ABERCROMBIE & FITCH CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.1 USD | -2.49% |
|
+6.20% | +110.90% |
| Jun. 07 | Americans are getting pickier, but they are still spending on hot items | RE |
| Jun. 05 | Abercrombie & Fitch Insider Sold Shares Worth $1,588,320, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 185.79 $ | 192.34 $ | 190.82 $ | 186.06 $ |
| Volume | 1 458 431 | 1 356 199 | 1 175 515 | 1 072 831 |
| Change | +0.36% | +3.53% | -0.79% | -2.49% |
| Opening | 186.52 | 188.42 | 192.34 | 189.10 |
| High | 187.71 | 193.11 | 194.38 | 189.82 |
| Low | 180.42 | 184.46 | 186.31 | 183.66 |
Performance
| 1 day | -2.49% | ||
| 1 week | +6.20% | ||
| Current month | +7.63% | ||
| 1 month | +36.50% | ||
| 3 months | +48.42% | ||
| 6 months | +121.98% | ||
| Current year | +110.90% | ||
| 1 year | +422.79% | ||
| 3 years | +330.79% | ||
| 5 years | +1,101.16% | ||
| 10 years | +346.08% |
Volumes
marketsDaily volume
1 072 831
Estimated daily volume
1 072 831
Avg. Volume 20 sessions
2 527 322
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
470 233 531.32
Record volume 1
35 280 500
Record volume 2
27 839 450
Record volume 3
27 372 010
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
9 508 657 327
Net sales (USD)
4 280 677 000
Number of employees
19 200
Sales / Employee (USD)
222 952
Free-Float
48.51 %
Free-Float capitalization (USD)
9 324 094 924
Average Daily Capital Traded
4.95%
Highs and lows
1 week
173.67
194.38
1 month
135.37196.99
Current year
86.91196.99
1 year
33.38196.99
3 years
14.02196.99
5 years
7.42196.99
10 years
7.42196.99
Indicators
Moving average 5 days
188.03
Moving average 20 days
165.94
Moving average 50 days
139.31
Moving average 100 days
130.53
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-10.81%
Price spread / (MMA50)
-25.12%
Price spread / (MMA100)
-29.84%
STIM
RSI 9 days
74.67
RSI 14 days
73.10
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | +6.20% | +110.90% | +422.79% | 9.51B | ||
| -0.39% | +0.63% | +16.56% | +34.35% | 153B | ||
| -0.86% | -1.66% | +15.46% | +9.37% | 78.75B | ||
| +0.19% | +1.15% | +5.45% | +37.36% | 48.68B | ||
| -3.83% | -7.80% | -24.19% | -42.16% | 39.66B | ||
| +2.42% | +0.75% | +6.78% | +29.53% | 28.83B | ||
| -1.52% | -0.52% | +17.25% | +53.64% | 14.39B | ||
| -0.27% | -2.57% | +10.96% | +39.62% | 13.72B | ||
| -1.30% | -3.62% | +13.58% | -4.24% | 9.61B | ||
| -3.33% | -1.88% | +19.51% | +161.40% | 9.37B | ||
| -0.77% | -4.30% | +3.03% | +18.38% | 7.56B | ||
| -4.23% | -5.02% | -30.78% | -56.65% | 4.43B | ||
| -1.63% | -3.93% | -2.88% | +75.34% | 4.04B | ||
| +0.52% | +1.36% | +46.89% | +54.64% | 3.97B | ||
| -1.49% | -6.49% | -36.90% | -14.09% | 3.7B | ||
| -0.05% | +2.97% | -9.48% | -13.10% | 3.34B | ||
| Average | -1.19% | -1.55% | +10.13% | +50.39% | ||
| Weighted average by Cap. | -0.76% | -0.88% | +11.36% | +32.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f118aca15ede751ae1e3301.19_kz7vU6cdEs__QriuZsBG3J9RL8yx-oxtgT7I8qsc.rre-_NG8rJR3yo64532ug0PbYaEDg0cE6FwRePRdkv6gjreIgpy8lyHGug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 186.1 | 75,915 | 667,244 |
| 03:59:59 pm | 186 | 958 | 591,329 |
| 03:59:59 pm | 186 | 175 | 590,371 |
| 03:59:57 pm | 186 | 100 | 590,196 |
| 03:59:57 pm | 186 | 100 | 590,096 |
| 03:59:54 pm | 186 | 100 | 589,996 |
| 03:59:54 pm | 186 | 100 | 589,896 |
| 03:59:51 pm | 186 | 100 | 589,796 |
| 03:59:50 pm | 186 | 100 | 589,696 |
| 03:59:50 pm | 185.9 | 100 | 589,596 |
Monthly variations
Annual change
| 2024 | +110.90% | ||
| 2023 | +285.07% | ||
| 2022 | -34.22% | ||
| 2021 | +71.07% | ||
| 2020 | +17.76% | ||
| 2019 | -13.77% | ||
| 2018 | +15.03% | ||
| 2017 | +45.25% | ||
| 2016 | -55.56% | ||
| 2015 | -5.73% | ||
| 2014 | -12.97% | ||
| 2013 | -31.39% | ||
| 2012 | -1.78% | ||
| 2011 | -15.25% | ||
| 2010 | +65.37% | ||
| 2009 | +51.06% | ||
| 2008 | -71.15% | ||
| 2007 | +14.85% | ||
| 2006 | +6.83% | ||
| 2005 | +38.83% | ||
| 2004 | +90.00% | ||
| 2003 | +20.77% | ||
| 2002 | -22.88% | ||
| 2001 | +32.65% | ||
| 2000 | -25.06% | ||
| 1999 | -24.56% | ||
| 1998 | +126.40% | ||
| 1997 | +89.39% | ||
| 1996 | -28.65% |
- Stock Market
- Equities
- ANF Stock
- Quotes Abercrombie & Fitch Co.
