ABU DHABI NATIONAL OIL COMPANY FOR DISTRIBUTION Quotes Abu Dhabi National Oil Company for Distribution
Equities
ADNOCDIST
AEA006101017
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.29 AED | -0.90% |
|
-2.37% | -11.08% |
| Jun. 11 | Covestro back in focus with Adnoc takeover speculation | DP |
| Jun. 10 | Adnoc Fully Redeems $1.2 Billion of Bonds in Adnoc Distribution | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.37 AED | 3.31 AED | 3.32 AED | 3.29 AED |
| Volume | 7 909 746 | 11 117 930 | 8 865 516 | 10 497 810 |
| Change | -2.03% | -1.78% | +0.30% | -0.90% |
| Opening | 3.42 | 3.39 | 3.37 | 3.35 |
| High | 3.44 | 3.40 | 3.37 | 3.35 |
| Low | 3.36 | 3.31 | 3.31 | 3.28 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.37% | ||
| Current month | +1.54% | ||
| 1 month | -2.66% | ||
| 3 months | -8.61% | ||
| 6 months | -8.61% | ||
| Current year | -11.08% | ||
| 1 year | -17.54% | ||
| 3 years | -25.23% | ||
| 5 years | +21.85% |
Volumes
marketsDaily volume
10 497 819
Estimated daily volume
10 497 819
Avg. Volume 20 sessions
9 967 138
Daily volume ratio
1.05
Avg. Volume 20 sessions AED
32 791 884.02
Avg. Volume 20 sessions USD
8 928 049.51
Record volume 1
1 264 514 000
Record volume 2
631 800 800
Record volume 3
106 663 400
Capital turnover ratio
0.00
Basic data
Capitalization (AED)
41 119 466 242
Capitalization (USD)
11 195 350 357
Net sales (AED)
34 629 178 000
Net sales (USD)
9 428 278 519
Number of employees
13 000
Sales / Employee (AED)
2 663 783
Sales / Employee (USD)
725 252
Highs and lows
1 week
3.28
3.45
1 month
3.243.65
Current year
3.243.74
1 year
3.244.06
3 years
3.244.88
5 years
2.405.01
10 years
2.005.01
Indicators
Moving average 5 days
3.35
Moving average 20 days
3.40
Moving average 50 days
3.46
Moving average 100 days
3.54
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
42.48
RSI 14 days
42.77
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -2.37% | -11.08% | -17.54% | 11.2B | ||
| +0.84% | +0.52% | +14.32% | +15.80% | 239B | ||
| -1.88% | -3.89% | +14.91% | -0.63% | 97.17B | ||
| 0.00% | -0.58% | -1.32% | -0.25% | 95.12B | ||
| -0.26% | -2.87% | +14.63% | +52.34% | 59.92B | ||
| -0.66% | -0.95% | +2.72% | +42.90% | 57.98B | ||
| +0.17% | -2.82% | +15.44% | +34.19% | 49.07B | ||
| -0.40% | -0.88% | +16.73% | +33.12% | 34.34B | ||
| +0.83% | +3.75% | +31.20% | +82.89% | 28.08B | ||
| +1.06% | -1.99% | +6.36% | +5.61% | 18.62B | ||
| +1.18% | +4.48% | +39.05% | +67.76% | 16.27B | ||
| +2.56% | +7.21% | +48.80% | +72.36% | 15.68B | ||
| -1.33% | -6.10% | -44.77% | -56.59% | 14.62B | ||
| -2.01% | -1.75% | +28.40% | +41.61% | 14.3B | ||
| -2.00% | +1.04% | +59.29% | +326.18% | 11.58B | ||
| +2.40% | -1.98% | +15.23% | +26.36% | 10.35B | ||
| Average | -0.02% | -0.79% | +15.62% | +45.38% | ||
| Weighted average by Cap. | +0.01% | -0.83% | +12.91% | +26.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b5d7f7007e5e19080b1bb19efa4ff.HZq2rO7XrGz0w7DNbrLr4fzsM-WyDI-jwCE7h73MKr0.Udfkz7-jnAuZh9L9Nu2GktGcAd2CYtXhq3VctfqTWdgt3-PHuoPFPZGl9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:44 am | 3.29 | 1,262 | 10,497,819 |
| 06:55:03 am | 3.29 | 41,883 | 10,496,557 |
| 06:55:00 am | 3.29 | 30,887 | 10,454,674 |
| 06:55:00 am | 3.29 | 17 | 10,423,787 |
| 06:55:00 am | 3.29 | 30 | 10,423,770 |
| 06:55:00 am | 3.29 | 15,710 | 10,423,740 |
| 06:55:00 am | 3.29 | 2,000 | 10,408,030 |
| 06:55:00 am | 3.29 | 1,000 | 10,406,030 |
| 06:55:00 am | 3.29 | 1,000 | 10,405,030 |
| 06:55:00 am | 3.29 | 1,000 | 10,404,030 |
Monthly variations
Annual change
| 2024 | -11.08% | ||
| 2023 | -16.10% | ||
| 2022 | +3.28% | ||
| 2021 | +13.87% | ||
| 2020 | +26.69% | ||
| 2019 | +27.59% | ||
| 2018 | -12.45% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- ADNOCDIST Stock
- Quotes Abu Dhabi National Oil Company for Distribution
