ACCENTURE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282.4 USD | -0.86% |
|
-6.19% | -19.53% |
| May. 29 | Accenture: appointed by Randstad for content creation | CF |
| May. 28 | Accenture: acquisition of 2 consulting firms in Italy | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 297.73 $ | 293.77 $ | 284.8 $ | 282.29 $ |
| Volume | 3 530 301 | 4 479 999 | 5 007 994 | 6 882 088 |
| Change | -1.08% | -1.33% | -3.05% | -0.88% |
| Opening | 299.37 | 294.15 | 289.97 | 284.80 |
| High | 300.32 | 296.10 | 290.50 | 285.39 |
| Low | 295.82 | 291.01 | 284.29 | 278.69 |
Performance
| 1 day | -0.86% | ||
| 1 week | -6.19% | ||
| Current month | +0.02% | ||
| 1 month | -6.16% | ||
| 3 months | -24.66% | ||
| 6 months | -15.24% | ||
| Current year | -19.53% | ||
| 1 year | -7.70% | ||
| 3 years | +0.07% | ||
| 5 years | +58.57% | ||
| 10 years | +246.67% |
Volumes
marketsDaily volume
6 882 088
Estimated daily volume
6 882 088
Avg. Volume 20 sessions
2 903 705
Daily volume ratio
2.37
Avg. Volume 20 sessions USD
819 890 143.80
Record volume 1
89 655 820
Record volume 2
67 461 320
Record volume 3
53 159 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
177 483 893 601
Net sales (USD)
64 111 745 000
Number of employees
742 000
Sales / Employee (USD)
86 404
Free-Float
93.98 %
Free-Float capitalization (USD)
188 977 242 030
Average Daily Capital Traded
0.46%
Highs and lows
1 week
278.69
300.32
1 month
278.69313.40
Current year
278.69387.51
1 year
278.69387.51
3 years
242.80417.37
5 years
137.15417.37
10 years
73.98417.37
Indicators
Moving average 5 days
291.93
Moving average 20 days
303.99
Moving average 50 days
316.90
Moving average 100 days
342.41
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+12.23%
Price spread / (MMA100)
+21.27%
STIM
RSI 9 days
18.48
RSI 14 days
23.81
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| +0.37% | -5.56% | -5.18% | -4.27% | 22.51B | ||
| Average | -0.37% | -5.20% | -3.68% | +16.28% | ||
| Weighted average by Cap. | -0.30% | -4.91% | -3.53% | +17.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dfba36f91153.jOr7VEOIndGUSMvw2JnzXZOBmHZmixatZZ2JrK7JJ3s.wcecFirg0LXCF4WWlK6bcN_C2hQRz2fsKqrGz-KaVAjqn7BnEfj2tfN5oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 282.4 | 100 | 4,351,673 |
| 04:00:02 pm | 282.4 | 100 | 4,351,573 |
| 04:00:02 pm | 282.3 | 100 | 4,351,473 |
| 04:00:02 pm | 282.3 | 1,356,687 | 4,351,373 |
| 04:00:02 pm | 282.4 | 200 | 2,994,686 |
| 04:00:01 pm | 282.4 | 100 | 2,994,486 |
| 04:00:01 pm | 282.4 | 100 | 2,994,386 |
| 04:00:01 pm | 282.4 | 100 | 2,994,286 |
| 04:00:01 pm | 282.4 | 100 | 2,994,186 |
| 04:00:01 pm | 282.4 | 100 | 2,994,086 |
Monthly variations
Annual change
| 2024 | -19.55% | ||
| 2023 | +31.51% | ||
| 2022 | -35.63% | ||
| 2021 | +58.70% | ||
| 2020 | +24.05% | ||
| 2019 | +49.33% | ||
| 2018 | -7.89% | ||
| 2017 | +30.70% | ||
| 2016 | +12.09% | ||
| 2015 | +17.01% | ||
| 2014 | +8.62% | ||
| 2013 | +23.64% | ||
| 2012 | +24.93% | ||
| 2011 | +9.78% | ||
| 2010 | +16.84% | ||
| 2009 | +26.56% | ||
| 2008 | -8.99% | ||
| 2007 | -2.44% | ||
| 2006 | +27.92% | ||
| 2005 | +6.93% | ||
| 2004 | +2.58% | ||
| 2003 | +46.30% | ||
| 2002 | -33.17% | ||
| 2001 | +77.46% |
- Stock Market
- Equities
- ACN Stock
- Quotes Accenture plc
