ACCIONA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.9 EUR | -2.48% |
|
+1.64% | -11.55% |
| May. 24 | ACCIONA : Q1 2024: profit warning amid lower energy prices and reduced electricity output |  |
| May. 24 | Utilities EPS have not factored the rapid surge in energy prices | |
Quotes 5-day view
Delayed Quote BME| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 118.8 € | 115 € | 120.9 € | 117.9 € |
| Volume | 84 882 | 120 372 | 145 882 | 498 364 |
| Change | -1.49% | -3.20% | +5.13% | -2.48% |
| Opening | 120.70 | 118.10 | 116.40 | 121.10 |
| High | 121.30 | 118.80 | 121.20 | 122.00 |
| Low | 117.90 | 114.70 | 116.40 | 117.90 |
Performance
| 1 day | -2.48% | ||
| 1 week | +1.64% | ||
| 1 month | +8.46% | ||
| 3 months | +13.97% | ||
| 6 months | -8.96% | ||
| Current year | -11.55% | ||
| 1 year | -22.08% | ||
| 3 years | -14.63% | ||
| 5 years | +23.00% | ||
| 10 years | +99.32% |
Volumes
marketsDaily volume
498 364
Estimated daily volume
498 364
Avg. Volume 20 sessions
154 724
Daily volume ratio
3.22
Avg. Volume 20 sessions
18 241 959.60
Avg. Volume 20 sessions USD
19 783 405.19
Record volume 1
4 956 561
Record volume 2
3 564 201
Record volume 3
3 401 506
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
6 454 493 941
Capitalization (USD)
6 999 898 679
Net sales (EUR)
17 021 000 000
Net sales (USD)
18 459 274 500
Number of employees
57 843
Sales / Employee (EUR)
294 262
Sales / Employee (USD)
319 127
Free-Float
43.41 %
Free-Float capitalization (EUR)
2 807 841 486
Free-Float capitalization (USD)
3 045 104 092
Average Daily Capital Traded
0.28%
Highs and lows
1 week
114.70
122.00
1 month
109.50126.70
Current year
99.86135.15
1 year
99.86165.05
3 years
99.86211.00
5 years
76.35211.00
10 years
47.15211.00
Indicators
Moving average 5 days
118.64
Moving average 20 days
120.09
Moving average 50 days
113.55
Moving average 100 days
113.89
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-3.40%
STIM
RSI 9 days
53.25
RSI 14 days
54.39
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | +1.64% | -11.55% | -22.08% | 7B | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | -0.22% | -1.03% | +18.83% | +26.61% | ||
| Weighted average by Cap. | -0.10% | -0.81% | +15.64% | +29.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcb28b58044ad224e.cFS5d5vsfG8EmnWvJv-1GAVP1ESpHenaJreNRsalZ-A.Qi7XMcPZEllMrx_FX4nMbVB7mwDYSpmdd4LMEvHLPaQSA_EA968NN02pAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:39 am | 117.9 | 30 | 498,364 |
| 11:35:52 am | 117.9 | 300 | 498,334 |
| 11:35:18 am | 117.9 | 80 | 498,034 |
| 11:35:18 am | 117.9 | 230 | 497,954 |
| 11:35:18 am | 117.9 | 266 | 497,724 |
| 11:35:18 am | 117.9 | 185 | 497,458 |
| 11:35:18 am | 117.9 | 4,337 | 497,273 |
| 11:35:18 am | 117.9 | 1,080 | 492,936 |
| 11:35:18 am | 117.9 | 897 | 491,856 |
Monthly variations
Annual change
| 2024 | -11.55% | ||
| 2023 | -22.45% | ||
| 2022 | +2.26% | ||
| 2021 | +44.04% | ||
| 2020 | +24.41% | ||
| 2019 | +26.93% | ||
| 2018 | +8.61% | ||
| 2017 | -2.70% | ||
| 2016 | -11.57% | ||
| 2015 | +40.71% | ||
| 2014 | +34.56% | ||
| 2013 | -25.70% | ||
| 2012 | -15.77% | ||
| 2011 | +25.91% | ||
| 2010 | -41.82% | ||
| 2009 | +2.36% | ||
| 2008 | -58.96% | ||
| 2007 | +53.69% | ||
| 2006 | +49.39% | ||
| 2005 | +45.08% | ||
| 2004 | +34.92% | ||
| 2003 | +22.93% | ||
| 2002 | -4.27% | ||
| 2001 | +5.13% | ||
| 2000 | -30.36% | ||
| 1999 | -19.87% | ||
| 1998 | +184.36% | ||
| 1997 | +139.30% | ||
| 1996 | +45.73% | ||
| 1995 | -26.49% | ||
| 1994 | -10.00% | ||
| 1993 | +141.97% | ||
| 1992 | -56.15% |
- Stock Market
- Equities
- ANA Stock
- Quotes Acciona, S.A.
