ACER INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.9 TWD | +0.76% |
|
-8.00% | -1.67% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 58.5 NT$ | 56.4 NT$ | 53.7 NT$ | 52.5 NT$ | 52.9 NT$ |
| Volume | 160 682 400 | 100 700 000 | 109 626 000 | 75 428 730 | 66 062 260 |
| Change | +1.74% | -3.59% | -4.79% | -2.23% | +0.76% |
| Opening | 58.40 | 58.20 | 56.80 | 53.00 | 53.20 |
| High | 60.50 | 58.40 | 57.20 | 54.60 | 53.70 |
| Low | 58.20 | 56.10 | 53.50 | 52.50 | 52.50 |
Performance
| 1 day | +0.76% | ||
| 1 week | -8.00% | ||
| 1 month | +18.48% | ||
| 3 months | +15.00% | ||
| 6 months | +51.79% | ||
| Current year | -1.67% | ||
| 1 year | +55.82% | ||
| 3 years | +67.67% | ||
| 5 years | +177.69% | ||
| 10 years | +171.28% |
Volumes
marketsDaily volume
66 062 260
Avg. Volume 20 sessions
95 861 789
Avg. Volume 20 sessions TWD
5 071 088 638.10
Avg. Volume 20 sessions USD
156 762 563.07
Record volume 1
342 773 000
Record volume 2
312 996 700
Record volume 3
265 742 000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (TWD)
158 176 858 247
Capitalization (USD)
4 889 721 219
Net sales (TWD)
241 310 000 000
Net sales (USD)
7 459 616 030
Number of employees
7 240
Sales / Employee (TWD)
33 330 110
Sales / Employee (USD)
1 030 334
Free-Float
94.74 %
Free-Float capitalization (TWD)
151 927 980 177
Free-Float capitalization (USD)
4 696 549 651
Average Daily Capital Traded
3.21%
Highs and lows
1 week
52.50
58.40
1 month
46.1060.50
Current year
42.3560.50
1 year
31.1060.50
3 years
20.5060.50
5 years
12.8060.50
10 years
9.3160.50
Indicators
Moving average 5 days
54.80
Moving average 20 days
50.60
Moving average 50 days
47.79
Moving average 100 days
47.37
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-9.66%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
55.52
RSI 14 days
58.23
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -8.00% | -1.67% | +55.82% | 4.89B | ||
| -2.66% | -4.36% | +22.05% | +132.20% | 32.47B | ||
| +0.43% | -0.84% | -5.11% | -1.96% | 9.34B | ||
| -1.65% | -2.73% | +1.33% | +47.59% | 5.9B | ||
| -0.27% | -3.77% | -7.03% | +30.46% | 4.96B | ||
| +1.33% | +0.88% | +2.70% | +57.46% | 2.14B | ||
| +2.33% | -0.16% | +51.11% | +81.15% | 1.11B | ||
| +4.41% | +9.94% | +8.89% | +10.11% | 588M | ||
| -2.11% | +2.46% | +14.88% | +62.89% | 220M | ||
| +0.94% | +2.39% | +23.13% | +98.15% | 193M | ||
| +0.71% | +2.45% | -.--% | -5.33% | 80.36M | ||
| Average | +0.38% | -2.06% | +10.02% | +51.68% | ||
| Weighted average by Cap. | -1.32% | -5.34% | +11.45% | +84.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.67% | ||
| 2023 | +128.45% | ||
| 2022 | -22.66% | ||
| 2021 | +28.75% | ||
| 2020 | +32.49% | ||
| 2019 | -8.23% | ||
| 2018 | -19.46% | ||
| 2017 | +84.35% | ||
| 2016 | +8.26% | ||
| 2015 | -43.33% | ||
| 2014 | +16.67% | ||
| 2013 | -27.38% | ||
| 2012 | -28.21% | ||
| 2011 | -61.04% | ||
| 2010 | -6.25% | ||
| 2009 | +128.08% | ||
| 2008 | -31.91% | ||
| 2007 | -6.62% | ||
| 2006 | -15.93% | ||
| 2005 | +66.57% | ||
| 2004 | +9.21% | ||
| 2003 | +75.76% | ||
| 2002 | -34.10% | ||
| 2001 | +5.71% | ||
| 2000 | -75.27% | ||
| 1999 | +248.97% | ||
| 1998 | -5.69% | ||
| 1997 | +18.08% | ||
| 1996 | +56.25% |
- Stock Market
- Equities
- 2353 Stock
- Quotes Acer Incorporated
