ACM RESEARCH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.6 USD | -3.36% |
|
-4.26% | +10.54% |
| May. 08 | ACM Research, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | ACM Research's Q1 Non-GAAP Net Income, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.57 $ | 22.62 $ | 22.35 $ | 21.6 $ |
| Volume | 1 143 338 | 1 118 917 | 678 495 | 1 128 171 |
| Change | +4.48% | -4.03% | -1.19% | -3.36% |
| Opening | 22.86 | 22.82 | 22.76 | 22.41 |
| High | 23.63 | 23.25 | 22.76 | 22.44 |
| Low | 22.58 | 22.41 | 22.15 | 21.12 |
Performance
| 1 day | -3.36% | ||
| 1 week | -4.26% | ||
| 1 month | -15.36% | ||
| 3 months | -30.14% | ||
| 6 months | +29.81% | ||
| Current year | +10.54% | ||
| 1 year | +113.65% | ||
| 3 years | -14.71% | ||
| 5 years | +236.45% |
Volumes
marketsDaily volume
1 128 171
Estimated daily volume
1 128 171
Avg. Volume 20 sessions
1 155 304
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
24 954 566.40
Record volume 1
12 244 428
Record volume 2
8 322 138
Record volume 3
7 617 424
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 339 385 500
Net sales (USD)
557 723 000
Number of employees
1 590
Sales / Employee (USD)
350 769
Free-Float
75.96 %
Free-Float capitalization (USD)
1 017 384 213
Average Daily Capital Traded
1.86%
Highs and lows
1 week
21.12
23.63
1 month
21.1228.21
Current year
15.7034.40
1 year
9.3634.40
3 years
5.4639.71
5 years
4.1748.27
10 years
1.5848.27
Indicators
Moving average 5 days
22.54
Moving average 20 days
24.17
Moving average 50 days
26.91
Moving average 100 days
24.68
Price spread / (MMA5)
+4.35%
Price spread / (MMA20)
+11.92%
Price spread / (MMA50)
+24.57%
Price spread / (MMA100)
+14.27%
STIM
RSI 9 days
36.23
RSI 14 days
38.08
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | -4.26% | +10.54% | +113.65% | 1.34B | ||
| +0.31% | -0.02% | +75.79% | +202.16% | 42.38B | ||
| -1.66% | -4.19% | +36.23% | +57.92% | 34.17B | ||
| -0.47% | -3.45% | -19.14% | -16.00% | 27.22B | ||
| -2.18% | +2.21% | +19.39% | -3.33% | 21.51B | ||
| -2.18% | +9.48% | +162.07% | +509.04% | 11.28B | ||
| -1.42% | -3.85% | -1.06% | +31.00% | 11.28B | ||
| -1.59% | -0.50% | -15.53% | -25.15% | 11.11B | ||
| +0.47% | +13.31% | +40.29% | - | 6.39B | ||
| -1.32% | +1.56% | -19.90% | -33.41% | 4.81B | ||
| +0.56% | +1.39% | -27.29% | -35.62% | 4.57B | ||
| -2.88% | +1.95% | -6.27% | -27.86% | 3.86B | ||
| +3.92% | -0.82% | +100.86% | +174.00% | 3.39B | ||
| -1.78% | -2.00% | -12.73% | -32.46% | 3.11B | ||
| +0.72% | +0.68% | +28.88% | +84.41% | 2.87B | ||
| +0.71% | +9.66% | -2.96% | +55.86% | 2.55B | ||
| Average | -0.76% | -0.47% | +23.07% | +70.28% | ||
| Weighted average by Cap. | -0.87% | -1.25% | +33.33% | +88.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab7.YuY1RAp_M-AfPHtSAKgTH8tsK_A-oi_tL4JFgSBXHug.FZZcFHIUQ4tvTT4xOJB6Zp80UbNW2GefGPFxs0YvT5Iyr0IDThZmsS5qIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.6 | 142,637 | 835,495 |
| 03:59:59 pm | 21.58 | 100 | 692,858 |
| 03:59:59 pm | 21.58 | 132 | 692,758 |
| 03:59:59 pm | 21.57 | 102 | 692,626 |
| 03:59:45 pm | 21.6 | 100 | 692,524 |
| 03:59:45 pm | 21.6 | 500 | 692,424 |
| 03:59:45 pm | 21.6 | 100 | 691,924 |
| 03:59:45 pm | 21.6 | 100 | 691,824 |
| 03:59:44 pm | 21.6 | 100 | 691,724 |
| 03:59:44 pm | 21.6 | 100 | 691,624 |
Monthly variations
Annual change
| 2024 | +10.54% | ||
| 2023 | +153.44% | ||
| 2022 | -72.87% | ||
| 2021 | +4.95% | ||
| 2020 | +340.38% | ||
| 2019 | +69.58% | ||
| 2018 | +107.24% | ||
| 2017 | -13.22% |
- Stock Market
- Equities
- ACMR Stock
- Quotes ACM Research, Inc.
