ADICET BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 USD | -1.69% |
|
-2.68% | -23.28% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.56 $ | 1.45 $ | 1.48 $ | 1.45 $ |
| Volume | 685 989 | 446 691 | 291 553 | 452 774 |
| Change | +4.70% | -7.05% | +2.07% | -2.03% |
| Opening | 1.51 | 1.51 | 1.47 | 1.50 |
| High | 1.63 | 1.53 | 1.52 | 1.53 |
| Low | 1.50 | 1.45 | 1.42 | 1.42 |
Performance
| 1 day | -1.69% | ||
| 1 week | -2.68% | ||
| 1 month | +2.84% | ||
| 3 months | -39.58% | ||
| 6 months | +17.89% | ||
| Current year | -23.28% | ||
| 1 year | -72.90% | ||
| 3 years | -88.37% |
Volumes
marketsDaily volume
452 774
Estimated daily volume
452 774
Avg. Volume 20 sessions
799 553
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1 159 351.85
Record volume 1
48 611 580
Record volume 2
8 388 978
Record volume 3
7 938 804
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
119 151 579
Net sales (USD)
0
Number of employees
143
Sales / Employee (USD)
0
Free-Float
98.45 %
Free-Float capitalization (USD)
117 301 672
Average Daily Capital Traded
0.97%
Highs and lows
1 week
1.42
1.63
1 month
1.331.87
Current year
1.333.77
1 year
1.105.81
3 years
1.1021.87
5 years
1.1021.87
10 years
1.1021.87
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.54
Moving average 50 days
1.87
Moving average 100 days
2.26
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+28.94%
Price spread / (MMA100)
+56.09%
STIM
RSI 9 days
41.93
RSI 14 days
41.37
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -2.68% | -23.28% | -72.90% | 119M | ||
| -5.91% | -14.43% | +43.36% | +9.24% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +8.80% | 39.92B | ||
| +0.54% | +1.28% | +14.75% | +46.68% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +1.56% | 26.22B | ||
| -1.06% | +0.45% | -22.45% | -23.36% | 18.78B | ||
| +1.71% | +0.82% | +25.12% | +26.66% | 12.21B | ||
| -0.17% | -4.46% | +0.04% | -7.00% | 12.16B | ||
| +0.06% | -1.08% | +26.04% | +82.18% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +3.87% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -9.72% | 9.6B | ||
| -1.79% | -8.45% | +21.62% | -13.65% | 6.71B | ||
| -0.71% | +2.67% | +14.44% | +81.31% | 6.61B | ||
| +0.50% | +1.00% | +33.65% | +49.90% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.19% | -1.78% | -1.89% | -34.14% | 6.03B | ||
| Average | -0.60% | -2.31% | +6.55% | +9.96% | ||
| Weighted average by Cap. | -1.53% | -4.41% | +10.85% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75.IXA7GCeaH8-dqVKHsjYre8NZ-igwmUXHtVkuUlzByyM.Y0V_dG3wLpmoxmXkwgUaMqsUi2liwweg7QxKZgWpnG1CP2tMYK0mluzTNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.45 | 62,672 | 406,436 |
| 03:59:58 pm | 1.45 | 191 | 343,764 |
| 03:59:44 pm | 1.455 | 200 | 343,573 |
| 03:59:44 pm | 1.455 | 100 | 343,373 |
| 03:59:25 pm | 1.455 | 200 | 343,273 |
| 03:59:07 pm | 1.46 | 100 | 343,073 |
| 03:59:07 pm | 1.46 | 500 | 342,973 |
| 03:59:06 pm | 1.455 | 124 | 342,473 |
| 03:59:06 pm | 1.45 | 200 | 342,349 |
| 03:59:06 pm | 1.45 | 200 | 342,149 |
Monthly variations
Annual change
| 2024 | -23.28% | ||
| 2023 | -78.86% | ||
| 2022 | -48.89% | ||
| 2021 | +24.48% | ||
| 2020 | -8.77% |
- Stock Market
- Equities
- ACET Stock
- Quotes Adicet Bio, Inc.
