Quotes adidas AG

Equities

DE000A1EWWW0

Footwear

Market Closed - Xetra Other stock markets 11:36:10 2024-05-31 am EDT			5-day change	1st Jan Change
231.5 ^EUR	-.--%		+3.39%	+25.71%

May. 28	Stripes on certain Nike sports pants infringe Adidas trademark rights	DP
May. 28	Ruling: Stripes on Nike sports pants infringe Adidas trademark rights	DP

Quotes 5-day view

Delayed Quote Xetra

adidas AG(ADS) : Historical Chart (5-day)

	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	222.3 €	227.1 €	231.5 €	231.5 €
Volume	386 779	601 744	438 957	754 394
Change	-0.18%	+2.16%	+1.94%	-.--%
Opening	223.00	221.50	228.00	230.90
High	223.20	228.20	232.00	231.70
Low	220.50	221.30	227.70	229.60

Performance

1 week	+3.39%
1 month	+2.25%
3 months	+23.72%
6 months	+20.49%
Current year	+25.71%
1 year	+52.81%
3 years	-22.41%
5 years	-9.64%
10 years	+194.01%

Volumes

markets

Daily volume

754 394

Estimated daily volume

754 394

Avg. Volume 20 sessions

400 735

Daily volume ratio

1.88

Avg. Volume 20 sessions

92 770 152.50

Avg. Volume 20 sessions USD

100 609 230.39

Record volume 1

22 633 568

Record volume 2

16 828 330

Record volume 3

15 409 970

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

41 333 391 678

Capitalization (USD)

44 826 063 275

Net sales (EUR)

21 427 000 000

Net sales (USD)

23 237 581 500

Number of employees

51 561

Sales / Employee (EUR)

415 566

Sales / Employee (USD)

450 681

Free-Float

88.22 %

Free-Float capitalization (EUR)

36 761 862 465

Free-Float capitalization (USD)

39 868 239 843

Average Daily Capital Traded

0.22%

Highs and lows

1 week

220.50

232.00

1 month

219.70

233.10

Current year

160.20

233.90

1 year

153.30

233.90

3 years

93.40

336.25

5 years

93.40

336.25

10 years

52.94

336.25

Indicators

Moving average 5 days

227.02

Moving average 20 days

225.84

Moving average 50 days

216.89

Moving average 100 days

199.16

Price spread / (MMA5)

-1.94%

Price spread / (MMA20)

-2.45%

Price spread / (MMA50)

-6.31%

Price spread / (MMA100)

-13.97%

STIM

RSI 9 days

66.29

RSI 14 days

63.62

Sector Comparison - Sports & Outdoor Footwear

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADIDAS AG	-.--%	+3.39%	+25.71%	+52.81%	44.83B
	ON HOLDING AG	-0.14%	+5.74%	+57.73%	+54.97%	13.56B
	ASICS CORPORATION	-1.14%	+2.93%	+96.92%	+132.93%	10.01B
	FENG TAY ENTERPRISES CO., LTD.	+3.34%	-.--%	-11.71%	-9.40%	4.69B
	KINGNET NETWORK CO., LTD.	+1.59%	-1.09%	-2.60%	-41.38%	3.18B
	XTEP INTERNATIONAL HOLDINGS LIMITED	-0.55%	-4.24%	+22.90%	-31.13%	1.75B
	361 DEGREES INTERNATIONAL LIMITED	+0.22%	+3.48%	+28.53%	+25.99%	1.18B
	VULCABRAS S.A.	-6.98%	-3.97%	-26.71%	-7.17%	771M
	FULGENT SUN INTERNATIONAL (HOLDING) CO., LTD.	+4.05%	+4.47%	-3.75%	+1.98%	752M
	HWASEUNG ENTERPRISE CO., LTD.	+5.44%	+0.32%	+9.66%	+29.85%	408M
Average	+0.58%	+0.92%	+19.67%	+20.94%
Weighted average by Cap.	+0.08%	+3.16%	+35.70%	+52.40%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5d8301b160a0a504edb.coCi2mnDOFZuVh6HzPslSpCSjxqHYXDCU-lZMk8got4.AdbuvTusbjc_NXbOv4loKfSmxmDePgGNOqc9QR1Gyp9B89u2Ga8BN14gXw

Date	Price	Volume	Daily volume
11:36:10 am	231.5	508	754,394
11:35:00 am	231.5	612,449	753,886
11:29:52 am	230.6	213	141,437
11:29:51 am	230.5	310	141,224
11:29:40 am	230.6	194	140,914
11:29:32 am	230.6	261	140,720
11:29:32 am	230.6	4	140,459
11:29:30 am	230.5	1	140,455
11:29:25 am	230.5	124	140,454
11:29:25 am	230.5	13	140,330

Chart adidas AG

Duration

Period

More charts

Monthly variations

Annual change

2024	+25.71%
2023	+44.48%
2022	-49.66%
2021	-15.01%
2020	+2.80%
2019	+58.88%
2018	+9.12%
2017	+11.32%
2016	+67.00%
2015	+56.04%
2014	-37.80%
2013	+37.59%
2012	+33.96%
2011	+2.80%
2010	+29.44%
2009	+39.17%
2008	-47.05%
2007	+35.86%
2006	-5.68%
2005	+34.74%
2004	+31.51%
2003	+9.72%
2002	-2.37%
2001	+27.73%
2000	-11.41%
1999	-19.50%
1998	-22.59%
1997	+73.32%
1996	+66.58%
1995	-0.29%