ADIENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.24 USD | +2.02% |
|
+3.67% | -22.33% |
| May. 07 | Barclays Adjusts Price Target on Adient to $34 From $37, Maintains Equalweight Rating | MT |
| May. 06 | UBS Adjusts Adient Price Target to $31 From $36, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 27.41 $ | 27.03 $ | 27.68 $ | 28.24 $ |
| Volume | 1 031 234 | 646 723 | 577 112 | 1 003 540 |
| Change | +0.62% | -1.39% | +2.40% | +2.02% |
| Opening | 27.35 | 26.93 | 27.15 | 27.68 |
| High | 27.71 | 27.17 | 27.69 | 28.41 |
| Low | 27.22 | 26.78 | 27.05 | 27.42 |
Performance
| 1 day | +2.02% | ||
| 1 week | +3.67% | ||
| 1 month | -6.55% | ||
| 3 months | -15.55% | ||
| 6 months | -15.14% | ||
| Current year | -22.33% | ||
| 1 year | -20.76% | ||
| 3 years | -44.21% | ||
| 5 years | +63.62% |
Volumes
marketsDaily volume
1 003 540
Estimated daily volume
1 003 540
Avg. Volume 20 sessions
871 203
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
24 602 772.72
Record volume 1
22 653 270
Record volume 2
16 813 940
Record volume 3
13 446 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 536 619 508
Net sales (USD)
15 395 000 000
Number of employees
70 000
Sales / Employee (USD)
219 929
Free-Float
98.23 %
Free-Float capitalization (USD)
2 491 824 514
Average Daily Capital Traded
0.97%
Highs and lows
1 week
26.78
28.41
1 month
26.7830.29
Current year
26.7837.04
1 year
26.7846.51
3 years
26.7853.17
5 years
5.9053.17
10 years
5.9086.42
Indicators
Moving average 5 days
27.52
Moving average 20 days
28.44
Moving average 50 days
29.85
Moving average 100 days
31.92
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
42.54
RSI 14 days
42.01
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +3.67% | -22.33% | -20.76% | 2.54B | ||
| +0.69% | +1.86% | +7.16% | +28.30% | 8.09B | ||
| +0.29% | +0.89% | -6.28% | +10.51% | 4.85B | ||
| +2.59% | +1.50% | +18.40% | +15.33% | 3.17B | ||
| -1.31% | -0.11% | +1.01% | -5.60% | 2.6B | ||
| +0.02% | -1.30% | +47.77% | - | 2.04B | ||
| +1.31% | +1.76% | -14.11% | -20.21% | 2.02B | ||
| +1.02% | +0.44% | +38.69% | +75.57% | 1.66B | ||
| +0.41% | +0.69% | +11.76% | +12.19% | 1.61B | ||
| +2.46% | -2.68% | -34.42% | -44.78% | 1.22B | ||
| +5.31% | +7.29% | +55.10% | +131.71% | 1.16B | ||
| +0.57% | +7.29% | +3.18% | +28.34% | 940M | ||
| +0.25% | +4.93% | -26.23% | -34.62% | 900M | ||
| +2.07% | +3.16% | +1.41% | +9.30% | 825M | ||
| +0.93% | -3.34% | -10.70% | -6.26% | 786M | ||
| +1.52% | +2.52% | -22.31% | -20.67% | 769M | ||
| Average | +1.26% | +1.14% | +3.01% | +10.56% | ||
| Weighted average by Cap. | +1.01% | +0.77% | +4.59% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7b263b80a4cbc449.UIYR9axRQqD2A5CDrvMeJBQKX8kDMBgv3HmgEAZNVeo.D_4hluYlMcuATejHwYd9XCRYKq1EdUJIrFTDWEUeD70PzWCDzjgo5rtc2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.24 | 228,215 | 751,315 |
| 03:59:59 pm | 28.25 | 100 | 523,100 |
| 03:59:59 pm | 28.26 | 100 | 523,000 |
| 03:59:59 pm | 28.26 | 300 | 522,900 |
| 03:59:59 pm | 28.26 | 100 | 522,600 |
| 03:59:59 pm | 28.26 | 100 | 522,500 |
| 03:59:58 pm | 28.26 | 100 | 522,400 |
| 03:59:58 pm | 28.26 | 120 | 522,300 |
| 03:59:58 pm | 28.26 | 900 | 522,180 |
| 03:59:58 pm | 28.26 | 121 | 521,280 |
Monthly variations
Annual change
| 2024 | -22.33% | ||
| 2023 | +4.81% | ||
| 2022 | -27.55% | ||
| 2021 | +37.70% | ||
| 2020 | +63.62% | ||
| 2019 | +41.10% | ||
| 2018 | -80.86% | ||
| 2017 | +34.30% | ||
| 2016 | +18.74% |
- Stock Market
- Equities
- ADNT Stock
- Quotes Adient plc
