ADVANTAGE ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.59 CAD | +0.43% |
|
+1.05% | +35.87% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11.65 $ | 11.51 $ | 11.54 $ | 11.59 $ |
| Volume | 469 828 | 338 490 | 320 574 | 267 561 |
| Change | +0.60% | -1.20% | +0.26% | +0.43% |
| Opening | 11.58 | 11.57 | 11.43 | 11.60 |
| High | 11.72 | 11.65 | 11.63 | 11.72 |
| Low | 11.53 | 11.39 | 11.43 | 11.37 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.05% | ||
| 1 month | +7.91% | ||
| 3 months | +15.44% | ||
| 6 months | +24.62% | ||
| Current year | +35.87% | ||
| 1 year | +58.55% | ||
| 3 years | +187.59% | ||
| 5 years | +562.29% | ||
| 10 years | +77.76% |
Volumes
marketsDaily volume
267 561
Estimated daily volume
267 561
Avg. Volume 20 sessions
505 805
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
5 862 279.95
Avg. Volume 20 sessions USD
4 298 809.89
Record volume 1
12 941 420
Record volume 2
10 415 040
Record volume 3
9 796 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 865 831 741
Capitalization (USD)
1 368 214 416
Net sales (CAD)
541 100 000
Net sales (USD)
396 788 630
Number of employees
66
Sales / Employee (CAD)
8 198 485
Sales / Employee (USD)
6 011 949
Free-Float
98.47 %
Free-Float capitalization (CAD)
1 837 204 687
Free-Float capitalization (USD)
1 347 222 197
Average Daily Capital Traded
0.31%
Highs and lows
1 week
11.37
11.72
1 month
10.6111.72
Current year
8.2411.72
1 year
7.2411.72
3 years
4.1112.19
5 years
0.9812.19
10 years
0.9812.19
Indicators
Moving average 5 days
11.57
Moving average 20 days
11.10
Moving average 50 days
10.58
Moving average 100 days
9.99
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-13.76%
STIM
RSI 9 days
72.76
RSI 14 days
70.44
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.05% | +35.87% | +58.55% | 1.37B | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| -0.65% | -.--% | +3.01% | +10.39% | 16.6B | ||
| Average | +1.56% | +1.89% | +15.03% | +28.97% | ||
| Weighted average by Cap. | +2.09% | +2.26% | +15.55% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
866f30057244514adf1cb5271e3eadb.frowCtoXpnal0VvXWx1w6H6ZHTaGJFY8NAiYbuHVlHg.CtxRYJ5mwibjoXaAYkIigC3NXmL3HSBeBU_JJ7aF8go0wnJvnnPyOdbgGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.59 | 300 | 264,800 |
| 04:00:00 pm | 11.59 | 7,200 | 264,500 |
| 04:00:00 pm | 11.59 | 100 | 257,300 |
| 04:00:00 pm | 11.59 | 500 | 257,200 |
| 04:00:00 pm | 11.59 | 300 | 256,700 |
| 04:00:00 pm | 11.59 | 200 | 256,400 |
| 04:00:00 pm | 11.59 | 100 | 256,200 |
| 04:00:00 pm | 11.59 | 100 | 256,100 |
| 04:00:00 pm | 11.59 | 1,100 | 256,000 |
| 04:00:00 pm | 11.59 | 1,100 | 254,900 |
Monthly variations
Annual change
| 2024 | +35.87% | ||
| 2023 | -9.93% | ||
| 2022 | +27.80% | ||
| 2021 | +333.33% | ||
| 2020 | -37.82% | ||
| 2019 | +38.89% | ||
| 2018 | -63.33% | ||
| 2017 | -40.79% | ||
| 2016 | +29.73% | ||
| 2015 | +26.44% | ||
| 2014 | +20.61% | ||
| 2013 | +44.06% | ||
| 2012 | -24.53% | ||
| 2011 | -37.28% | ||
| 2010 | -2.03% | ||
| 2009 | +34.77% | ||
| 2008 | -41.35% | ||
| 2007 | -29.77% | ||
| 2006 | -44.58% | ||
| 2005 | +1.91% | ||
| 2004 | +22.69% | ||
| 2003 | +38.00% | ||
| 2002 | +60.10% | ||
| 2001 | -11.74% | ||
| 2000 | +35.29% | ||
| 1999 | +100.00% | ||
| 1998 | -5.56% | ||
| 1997 | -48.57% | ||
| 1996 | -2.78% | ||
| 1995 | +2.86% | ||
| 1994 | -36.36% | ||
| 1993 | +243.75% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- AAV Stock
- Quotes Advantage Energy Ltd.
