Real-time
Euronext Amsterdam
03:30:08 2024-06-03 am EDT
|
5-day change
|
1st Jan Change
|
1,181
EUR
|
-0.34%
|
|
-4.30%
|
+1.22%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
2024-06-03
|
Last |
1211.6 €
|
1175 €
|
1192.6 €
|
1184.8 €
|
1,181
€
|
Volume |
52 425 |
64 772 |
45 560 |
90 042 |
5 059 |
Change |
-1.80%
|
-3.02%
|
+1.50%
|
-0.65%
|
-0.34%
|
Opening |
1,240.00 |
1,204.20 |
1,172.00 |
1,193.20 |
1,196
|
High |
1,243.00 |
1,206.20 |
1,200.40 |
1,198.60 |
1,198
|
Low |
1,200.80 |
1,170.00 |
1,162.00 |
1,176.80 |
1,179
|
Estimated daily volume
84 225
Avg. Volume 20 sessions
61 388
Avg. Volume 20 sessions
72 486 950.40
Avg. Volume 20 sessions USD
78 665 013.18
Record volume 1
1 529 232
Capital turnover ratio
0.00
Capitalization (EUR)
36 758 535 630
Capitalization (USD)
39 891 465 622
Net sales (EUR)
1 626 100 000
Net sales (USD)
1 764 692 503
Number of employees
4 196
Sales / Employee (EUR)
387 536
Sales / Employee (USD)
420 565
Free-Float capitalization (EUR)
30 340 850 404
Free-Float capitalization (USD)
32 926 801 084
Average Daily Capital Traded
0.2%
Moving average 5 days
1 199.56
Moving average 20 days
1 223.14
Moving average 50 days
1 342.74
Moving average 100 days
1 340.31
Price spread / (MMA5) +1.59% Price spread / (MMA20) +3.59% Price spread / (MMA50) +13.71% Price spread / (MMA100) +13.51% 30dc25ecbeb070.jeKQ33wUBWfm-olf2XA8ONjFoIuFJMerk6jXbGMmQfA.4qnpuRktby6wnMYuix5me7Gf2t3MSqHt682lHyJ1db7lhN6zFlV0FdG72A Date | Price | Volume | Daily volume |
---|
03:30:08 am |
1,181
|
9 |
5,059 |
03:30:08 am |
1,181
|
1 |
5,050 |
03:30:08 am |
1,181
|
2 |
5,049 |
03:30:00 am |
1,180
|
1 |
5,047 |
03:30:00 am |
1,180
|
1 |
5,046 |
03:30:00 am |
1,181
|
2 |
5,045 |
03:30:00 am |
1,181
|
5 |
5,043 |
03:30:00 am |
1,181
|
5 |
5,038 |
03:30:00 am |
1,181
|
1 |
5,033 |
03:29:22 am |
1,181
|
8 |
5,032 |
More charts
|