AEGIS LOGISTICS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 705.2 INR | -0.24% |
|
-5.21% | +100.58% |
| May. 24 | Aegis Logistics Seeks M&A Opportunities | CI |
| May. 24 | Transcript : Aegis Logistics Limited, Q4 2024 Earnings Call, May 24, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 754.55 ₹ | 734.4 ₹ | 700.95 ₹ | 706.85 ₹ | 705.2 ₹ |
| Volume | 3 408 113 | 1 334 215 | 1 394 718 | 1 725 934 | 322 725 |
| Change | +1.33% | -2.67% | -4.55% | +0.84% | -0.24% |
| Opening | 738.00 | 747.55 | 740.10 | 702.70 | 723.2 |
| High | 781.00 | 770.00 | 753.30 | 723.65 | 735 |
| Low | 718.10 | 710.60 | 695.00 | 681.75 | 702.4 |
Performance
| 1 day | -0.14% | ||
| 1 week | -5.21% | ||
| Current month | -0.14% | ||
| 1 month | +12.47% | ||
| 3 months | +63.24% | ||
| 6 months | +94.24% | ||
| Current year | +100.58% | ||
| 1 year | +121.90% | ||
| 3 years | +88.35% | ||
| 5 years | +222.45% | ||
| 10 years | +3,658.52% |
Volumes
marketsDaily volume
322 725
Estimated daily volume
1 494 377
Avg. Volume 20 sessions
1 788 950
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
1 261 478 092.50
Avg. Volume 20 sessions USD
15 188 196.23
Record volume 1
31 095 460
Record volume 2
27 790 070
Record volume 3
25 070 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
246 913 071 429
Capitalization (USD)
2 972 833 380
Net sales (INR)
70 459 200 000
Net sales (USD)
848 328 768
Number of employees
806
Sales / Employee (INR)
87 418 362
Sales / Employee (USD)
1 052 517
Free-Float
34.79 %
Free-Float capitalization (INR)
85 889 643 272
Free-Float capitalization (USD)
1 034 111 305
Average Daily Capital Traded
0.51%
Highs and lows
1 week
681.75
781.00
1 month
573.15781.00
Current year
330.40781.00
1 year
280.00781.00
3 years
167.25781.00
5 years
107.25781.00
10 years
18.75781.00
Indicators
Moving average 5 days
728.28
Moving average 20 days
640.11
Moving average 50 days
540.48
Moving average 100 days
470.03
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
-9.22%
Price spread / (MMA50)
-23.35%
Price spread / (MMA100)
-33.34%
STIM
RSI 9 days
61.23
RSI 14 days
63.26
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -5.21% | +100.58% | +121.90% | 2.97B | ||
| +1.44% | +0.47% | -7.62% | +8.19% | 36.12B | ||
| +3.88% | +2.30% | +38.65% | +37.78% | 5.34B | ||
| +1.66% | -2.19% | +14.35% | +20.93% | 2.73B | ||
| -0.98% | -6.03% | +2.34% | -6.70% | 669M | ||
| -.--% | +2.51% | +45.71% | +61.26% | 150M | ||
| -4.60% | -.--% | +29.58% | +38.84% | 121M | ||
| +2.58% | -1.73% | -4.34% | -7.03% | 73.78M | ||
| Average | +0.47% | -1.26% | +27.41% | +34.40% | ||
| Weighted average by Cap. | +1.57% | -0.17% | +5.84% | +19.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0de2e6fd16842515b121a2b7.VyD9sp2zwd-vo2NKEVf8yt7N0NYo2ulbYzmayozXTHY.ZkSY_s_Dt5br1RkBXgCoqY6PiaFplI1vWkrss6G4OkRhR8j41cmp55rRIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:53 am | 705.2 | 12 | 322,725 |
| 01:31:45 am | 704.5 | 90 | 322,713 |
| 01:31:42 am | 704.9 | 30 | 322,623 |
| 01:31:38 am | 705 | 938 | 322,593 |
| 01:31:34 am | 705.8 | 12 | 321,655 |
| 01:31:30 am | 705.8 | 3 | 321,643 |
| 01:31:25 am | 705.2 | 1 | 321,640 |
| 01:31:20 am | 705.2 | 100 | 321,639 |
| 01:31:16 am | 705.9 | 12 | 321,539 |
| 01:31:08 am | 705.9 | 3 | 321,527 |
Monthly variations
Annual change
| 2024 | +100.87% | ||
| 2023 | +1.22% | ||
| 2022 | +57.13% | ||
| 2021 | -12.20% | ||
| 2020 | +30.27% | ||
| 2019 | -5.22% | ||
| 2018 | -28.84% | ||
| 2017 | +122.33% | ||
| 2016 | +22.92% | ||
| 2015 | +133.69% | ||
| 2014 | +147.92% | ||
| 2013 | +1.26% | ||
| 2012 | +69.33% | ||
| 2011 | -68.85% | ||
| 2010 | +176.85% | ||
| 2009 | +179.34% | ||
| 2008 | -81.03% | ||
| 2007 | +158.73% | ||
| 2006 | -49.30% | ||
| 2005 | +425.87% | ||
| 2004 | +190.13% | ||
| 2003 | +104.79% | ||
| 2002 | +7.43% | ||
| 2001 | -5.41% | ||
| 2000 | -51.32% | ||
| 1999 | +103.21% | ||
| 1998 | -17.62% | ||
| 1997 | -52.71% | ||
| 1996 | -31.43% |
- Stock Market
- Equities
- AEGISCHEM Stock
- Quotes Aegis Logistics Limited
