AÉROPORTS DE PARIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.8 EUR | -4.73% |
|
-14.35% | -3.75% |
| May. 22 | Augustin de Romanet appointed interim CEO | CF |
| May. 22 | Aeroports de Paris Names Interim Chairman/CEO | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 120.3 € | 120.6 € | 118.4 € | 112.8 € |
| Volume | 129 252 | 167 201 | 83 070 | 133 430 |
| Change | -1.96% | +0.25% | -1.82% | -4.73% |
| Opening | 122.70 | 120.30 | 120.20 | 118.00 |
| High | 123.60 | 121.20 | 120.70 | 118.00 |
| Low | 119.70 | 118.10 | 118.00 | 112.80 |
Performance
| 1 day | -4.73% | ||
| 1 week | -14.35% | ||
| Current month | -13.96% | ||
| 1 month | -12.08% | ||
| 3 months | -10.97% | ||
| 6 months | -6.00% | ||
| Current year | -3.75% | ||
| 1 year | -18.38% | ||
| 3 years | -10.90% | ||
| 5 years | -26.51% | ||
| 10 years | +15.59% |
Volumes
marketsDaily volume
133 430
Estimated daily volume
133 430
Avg. Volume 20 sessions
113 490
Daily volume ratio
1.18
Avg. Volume 20 sessions
12 801 672.00
Avg. Volume 20 sessions USD
13 700 861.44
Record volume 1
2 803 731
Record volume 2
1 432 098
Record volume 3
1 310 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 126 714 097
Capitalization (USD)
11 908 254 495
Net sales (EUR)
5 495 000 000
Net sales (USD)
5 880 968 800
Number of employees
28 174
Sales / Employee (EUR)
195 038
Sales / Employee (USD)
208 737
Free-Float
31.56 %
Free-Float capitalization (EUR)
3 520 476 523
Free-Float capitalization (USD)
3 767 754 794
Average Daily Capital Traded
0.12%
Highs and lows
1 week
112.80
125.30
1 month
112.80133.20
Current year
112.80133.20
1 year
100.00139.70
3 years
96.04150.20
5 years
70.70181.50
10 years
70.70202.60
Indicators
Moving average 5 days
118.96
Moving average 20 days
126.79
Moving average 50 days
123.79
Moving average 100 days
124.34
Price spread / (MMA5)
+5.46%
Price spread / (MMA20)
+12.40%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
28.74
RSI 14 days
35.26
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.73% | -14.35% | -3.75% | -18.38% | 11.91B | ||
| -0.27% | -0.05% | +12.49% | +24.48% | 29.62B | ||
| +0.57% | -2.40% | +1.83% | -28.89% | 11.45B | ||
| +0.04% | +0.26% | +13.64% | +11.10% | 9.2B | ||
| +0.13% | +4.40% | +4.13% | -5.37% | 8.46B | ||
| -1.64% | -2.54% | -15.06% | -9.83% | 6.79B | ||
| +2.39% | +8.33% | +16.60% | +117.41% | 6.79B | ||
| -0.57% | -1.23% | +9.79% | +8.80% | 6.64B | ||
| +0.51% | -1.00% | +34.78% | +43.77% | 3.51B | ||
| +0.34% | -1.36% | +5.82% | +12.79% | 3.2B | ||
| +0.23% | +0.93% | +8.34% | +63.23% | 2.8B | ||
| -2.70% | -0.98% | +39.42% | +50.00% | 2.52B | ||
| 0.00% | -2.10% | -1.69% | -5.67% | 1.93B | ||
| -3.84% | +3.30% | +143.22% | +291.93% | 1.58B | ||
| +1.80% | +3.20% | +4.15% | +8.65% | 1.31B | ||
| 0.00% | 0.00% | +9.83% | -5.52% | 607M | ||
| Average | -0.48% | -0.47% | +17.72% | +34.91% | ||
| Weighted average by Cap. | -0.57% | -1.36% | +9.97% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9aa631c24422be.ThmugqKe6Q9kKN7okBksVOKRXNfygGawIlmtIzhUAAw.HlL61efs2iImGb2B1HNmGs_hF4Gb6i_cY2vjdA0jankZcv_oxuysdQwaiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 112.8 | 366 | 133,430 |
| 11:35:11 am | 112.8 | 706 | 133,064 |
| 11:35:11 am | 112.8 | 577 | 132,358 |
| 11:35:11 am | 112.8 | 235 | 131,781 |
| 11:35:07 am | 112.8 | 15 | 131,546 |
| 11:35:07 am | 112.8 | 3 | 131,531 |
| 11:35:07 am | 112.8 | 56 | 131,528 |
| 11:35:07 am | 112.8 | 11 | 131,472 |
| 11:35:07 am | 112.8 | 38 | 131,461 |
| 11:35:07 am | 112.8 | 108 | 131,423 |
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | -6.39% | ||
| 2022 | +10.50% | ||
| 2021 | +6.79% | ||
| 2020 | -39.75% | ||
| 2019 | +6.40% | ||
| 2018 | +4.42% | ||
| 2017 | +55.70% | ||
| 2016 | -5.04% | ||
| 2015 | +6.93% | ||
| 2014 | +21.52% | ||
| 2013 | +41.34% | ||
| 2012 | +10.13% | ||
| 2011 | -10.28% | ||
| 2010 | +4.86% | ||
| 2009 | +16.41% | ||
| 2008 | -30.87% | ||
| 2007 | +18.64% | ||
| 2006 | +29.67% |
- Stock Market
- Equities
- ADP Stock
- Quotes Aéroports de Paris
