AEROVIRONMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.2 USD | +0.85% |
|
+1.19% | +60.39% |
| May. 28 | AeroVironment Partners With US Defense Agency on Autonomous VTOL Aircraft Design | MT |
| May. 28 | Aerovironment to Develop Its Wildcat Autonomous Vtol Uas for Darpa's Ancillary Program | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 198.8 $ | 197.75 $ | 200.44 $ | 202.15 $ |
| Volume | 203 672 | 249 994 | 245 603 | 272 637 |
| Change | -0.49% | -0.53% | +1.36% | +0.85% |
| Opening | 199.77 | 197.22 | 199.15 | 202.10 |
| High | 200.39 | 199.70 | 202.48 | 205.28 |
| Low | 197.10 | 195.59 | 197.88 | 198.10 |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.19% | ||
| 1 month | +26.51% | ||
| 3 months | +59.44% | ||
| 6 months | +46.90% | ||
| Current year | +60.39% | ||
| 1 year | +116.41% | ||
| 3 years | +84.39% | ||
| 5 years | +212.20% | ||
| 10 years | +529.36% |
Volumes
marketsDaily volume
272 637
Estimated daily volume
272 637
Avg. Volume 20 sessions
266 540
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
53 881 061.00
Record volume 1
6 806 621
Record volume 2
5 381 943
Record volume 3
4 679 955
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 651 245 967
Net sales (USD)
540 536 000
Number of employees
1 269
Sales / Employee (USD)
425 954
Free-Float
98.93 %
Free-Float capitalization (USD)
5 627 065 188
Average Daily Capital Traded
0.95%
Highs and lows
1 week
195.59
205.28
1 month
160.90205.28
Current year
116.51205.28
1 year
89.14205.28
3 years
52.03205.28
5 years
45.00205.28
10 years
19.10205.28
Indicators
Moving average 5 days
199.83
Moving average 20 days
189.73
Moving average 50 days
166.61
Moving average 100 days
150.22
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-6.14%
Price spread / (MMA50)
-17.58%
Price spread / (MMA100)
-25.69%
STIM
RSI 9 days
80.94
RSI 14 days
79.68
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +1.19% | +60.39% | +116.41% | 5.65B | ||
| +1.98% | +1.45% | +28.13% | +17.01% | 143B | ||
| +1.25% | +0.05% | +15.44% | +46.82% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +3.51% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +49.97% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +216.40% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.80% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +219.14% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +164.14% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +123.27% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.01% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +102.77% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +135.00% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +71.56% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +76.93% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +30.58% | 10.19B | ||
| Average | +1.42% | -0.16% | +42.42% | +90.46% | ||
| Weighted average by Cap. | +1.44% | -0.07% | +32.48% | +71.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e042bb391f6c87f48318.0-yKfB196VrmG-hDuWdKswESPYUmO-OMfWNXJVz4boA.m67nDlJJxGnWTYsMyjgL0HV-RM5kVKDCBQ40FgiyL_KBtu8ZUz6dbq5Ygw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 202.2 | 40,199 | 161,634 |
| 03:59:36 pm | 202.2 | 100 | 121,435 |
| 03:59:10 pm | 202.3 | 136 | 121,335 |
| 03:59:05 pm | 202.3 | 100 | 121,199 |
| 03:58:31 pm | 202 | 100 | 121,099 |
| 03:58:31 pm | 202.1 | 100 | 120,999 |
| 03:58:20 pm | 202.2 | 100 | 120,899 |
| 03:58:20 pm | 202.1 | 100 | 120,799 |
| 03:58:20 pm | 202.1 | 189 | 120,699 |
| 03:58:20 pm | 202.1 | 100 | 120,510 |
Monthly variations
Annual change
| 2024 | +60.39% | ||
| 2023 | +47.14% | ||
| 2022 | +38.09% | ||
| 2021 | -28.62% | ||
| 2020 | +40.75% | ||
| 2019 | -9.14% | ||
| 2018 | +20.99% | ||
| 2017 | +109.32% | ||
| 2016 | -8.96% | ||
| 2015 | +8.15% | ||
| 2014 | -6.49% | ||
| 2013 | +34.04% | ||
| 2012 | -30.92% | ||
| 2011 | +17.29% | ||
| 2010 | -7.74% | ||
| 2009 | -21.00% | ||
| 2008 | +52.11% | ||
| 2007 | +1.13% |
- Stock Market
- Equities
- AVAV Stock
- Quotes AeroVironment, Inc.
