AFRICA OIL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.38 CAD | -3.25% |
|
-4.80% | -4.42% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 2.49 $ | 2.46 $ | 2.46 $ | 2.38 $ |
| Volume | 392 036 | 239 878 | 565 555 | 460 394 |
| Change | +1.22% | -1.20% | 0.00% | -3.25% |
| Opening | 2.47 | 2.46 | 2.47 | 2.43 |
| High | 2.51 | 2.48 | 2.49 | 2.43 |
| Low | 2.46 | 2.45 | 2.45 | 2.35 |
Performance
| 1 day | -3.25% | ||
| 1 week | -4.80% | ||
| Current month | -8.81% | ||
| 1 month | -1.24% | ||
| 3 months | +12.26% | ||
| 6 months | -1.65% | ||
| Current year | -4.42% | ||
| 1 year | -18.21% | ||
| 3 years | +96.69% | ||
| 5 years | +95.08% | ||
| 10 years | -69.68% |
Volumes
marketsDaily volume
460 608
Estimated daily volume
460 608
Avg. Volume 20 sessions
416 427
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
991 096.26
Avg. Volume 20 sessions USD
719 981.88
Record volume 1
15 569 580
Record volume 2
13 526 720
Record volume 3
11 903 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
760 381 514
Capitalization (USD)
760 381 514
Net sales (USD)
181 000 000
Number of employees
23
Sales / Employee (USD)
7 869 565
Free-Float
85.36 %
Free-Float capitalization (CAD)
490 292 754
Free-Float capitalization (USD)
674 907 588
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.35
2.51
1 month
2.352.61
Current year
1.942.66
1 year
1.943.34
3 years
1.163.44
5 years
0.713.44
10 years
0.717.79
Indicators
Moving average 5 days
2.45
Moving average 20 days
2.47
Moving average 50 days
2.46
Moving average 100 days
2.38
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
47.51
RSI 14 days
49.57
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | -4.80% | -4.42% | -18.21% | 760M | ||
| -0.89% | -1.98% | +2.47% | -3.58% | 282B | ||
| -0.47% | +0.24% | +63.85% | +89.50% | 135B | ||
| -1.16% | -1.17% | -4.46% | +7.23% | 130B | ||
| -3.44% | -4.76% | +7.98% | +25.52% | 73.01B | ||
| -1.51% | -1.74% | -1.53% | +5.66% | 68.45B | ||
| -0.83% | -0.47% | +0.15% | +1.75% | 53.02B | ||
| -1.47% | -2.86% | -0.28% | +5.27% | 44.14B | ||
| -1.02% | +0.18% | -12.23% | -21.33% | 34.72B | ||
| -1.70% | -0.36% | +22.74% | +46.36% | 33.95B | ||
| -2.33% | -2.14% | +1.02% | -9.19% | 28.95B | ||
| +0.84% | +1.69% | +2.78% | +12.70% | 24B | ||
| -2.55% | -1.88% | +6.35% | +9.66% | 20.2B | ||
| +0.28% | +0.80% | +23.00% | +46.41% | 18.64B | ||
| -1.15% | -0.89% | +4.24% | +3.49% | 17.8B | ||
| -1.71% | +28.89% | +45.76% | +71.19% | 17.56B | ||
| Average | -0.51% | +0.73% | +9.84% | +17.03% | ||
| Weighted average by Cap. | -0.37% | -0.65% | +11.29% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f30851eedf0bb02407605071.d2Z2-Tn0uduGcIpSNHYkWOVeX-RTy_YGdY4Efnf8bv0.PzQ3qHKxypjDKqc5DRxBMJQcb6I7jqBDMNFzNUa-KZA1ED6NbZfMt-Mqww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.38 | 100 | 459,200 |
| 04:00:00 pm | 2.38 | 100 | 459,100 |
| 04:00:00 pm | 2.38 | 100 | 459,000 |
| 04:00:00 pm | 2.38 | 8,400 | 458,900 |
| 04:00:00 pm | 2.38 | 300 | 450,500 |
| 04:00:00 pm | 2.38 | 400 | 450,200 |
| 04:00:00 pm | 2.38 | 300 | 449,800 |
| 04:00:00 pm | 2.38 | 100 | 449,500 |
| 04:00:00 pm | 2.38 | 100 | 449,400 |
| 04:00:00 pm | 2.38 | 1,300 | 449,300 |
Monthly variations
Annual change
| 2024 | -4.42% | ||
| 2023 | 0.00% | ||
| 2022 | +39.11% | ||
| 2021 | +58.41% | ||
| 2020 | -3.42% | ||
| 2019 | +8.33% | ||
| 2018 | -23.94% | ||
| 2017 | -46.62% | ||
| 2016 | +32.34% | ||
| 2015 | -16.60% | ||
| 2014 | -73.89% | ||
| 2013 | +32.05% | ||
| 2012 | +342.41% | ||
| 2011 | -21.00% | ||
| 2010 | +66.67% | ||
| 2009 | +71.43% | ||
| 2008 | -88.10% | ||
| 2007 | +32.13% | ||
| 2006 | +63.60% | ||
| 2005 | +183.33% | ||
| 2004 | +18.52% | ||
| 2003 | +50.00% | ||
| 2002 | +116.00% | ||
| 2001 | -35.90% | ||
| 2000 | -23.53% | ||
| 1999 | +2.00% | ||
| 1998 | -37.50% | ||
| 1997 | -87.20% | ||
| 1996 | -7.41% |
- Stock Market
- Equities
- AOI Stock
- Quotes Africa Oil Corp.
