Stock AFN AG GROWTH INTERNATIONAL INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ag Growth International Inc.

Equities

AFN

CA0011811068

Heavy Machinery & Vehicles

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-06-12 pm EDT 		5-day change 1st Jan Change
53.21 CAD +3.08% Intraday chart for Ag Growth International Inc. +2.82% +5.32%
May. 29 Update On Ag Growth Int'l: National Bank Bank Notes Reports It Received an Unsolicited Offer; Says At Implied 35% Premium, "It Would Materially Undervalue the Business" MT
May. 29 Ag Growth International Responded To Media Report Of Unsolicited Proposal MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Ag Growth International Inc.(AFN) : Historical Chart (5-day)
  2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 52.1 $ 52.38 $ 51.62 $ 53.21 $
Volume 42 098 40 762 33 902 65 387
Change -0.67% +0.54% -1.45% +3.08%
Opening 51.71 52.00 52.58 51.73
High 53.44 52.63 52.58 53.35
Low 51.64 51.92 51.36 51.50

Performance

1 day+3.08%
1 week+2.82%
Current month+2.33%
1 month+12.02%
3 months-16.56%
6 months+5.26%
Current year+5.32%
1 year+5.68%
3 years+37.17%
5 years-0.73%
10 years+16.00%

Volumes

markets
Daily volume
65 387
Estimated daily volume
65 387
Avg. Volume 20 sessions
87 164
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
4 637 996.44
Avg. Volume 20 sessions USD
3 374 281.55
Record volume 1
1 852 966
Record volume 2
1 619 083
Record volume 3
1 469 795
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 018 228 375
Capitalization (USD)
740 791 690
Net sales (CAD)
1 526 669 000
Net sales (USD)
1 110 697 498
Number of employees
2 780
Sales / Employee (CAD)
549 162
Sales / Employee (USD)
399 531
Free-Float
98.63 %
Free-Float capitalization (CAD)
1 004 276 863
Free-Float capitalization (USD)
730 641 546
Average Daily Capital Traded
0.46%

Highs and lows

1 week
51.36
Extreme 51.36
53.44
1 month
45.96
Extreme 45.96
54.00
Current year
45.96
Extreme 45.96
64.51
1 year
45.96
Extreme 45.96
64.51
3 years
25.85
Extreme 25.85
64.51
5 years
15.00
Extreme 15
64.51
10 years
15.00
Extreme 15
64.72

Indicators

Moving average 5 days
52.35
Moving average 20 days
49.49
Moving average 50 days
54.26
Moving average 100 days
56.60
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
56.50
RSI 14 days
51.51

Sector Comparison - Agricultural Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
AG GROWTH INTERNATIONAL INC. Stock Ag Growth International Inc.
+3.08%+2.82%+5.32%+5.68% 741M
DEERE & COMPANY Stock Deere & Company
+1.36%-0.24%-7.45%-4.40% 102B
ESCORTS KUBOTA LIMITED Stock Escorts Kubota Limited
+3.03%+5.90%+42.39%+94.24% 5.45B
BUCHER INDUSTRIES AG Stock Bucher Industries AG
-0.75%-0.41%+3.77%-10.39% 4.23B
TÜRK TRAKTÖR VE ZIRAAT MAKINELERI Stock Türk Traktör ve Ziraat Makineleri
+3.13%+1.22%+33.64%+158.70% 2.87B
FIRST TRACTOR COMPANY LIMITED Stock First Tractor Company Limited
-0.37%-4.63%+61.90%+123.68% 2.11B
LINDSAY CORPORATION Stock Lindsay Corporation
+0.09%+1.70%-10.54%-6.96% 1.28B
JAIN IRRIGATION SYSTEMS LIMITED Stock Jain Irrigation Systems Limited
-0.87%+17.47%+21.97%+96.55% 643M
YAMABIKO CORPORATION Stock Yamabiko Corporation
-2.97%+4.58%+41.98%+37.56% 577M
TÜMOSAN MOTOR VE TRAKTÖR SANAYI Stock Tümosan Motor ve Traktör Sanayi
+3.07%-4.90%+59.69%+122.24% 463M
MILLAT TRACTORS LIMITED Stock Millat Tractors Limited
-0.19%+1.56%+11.34%+79.95% 446M
XINJIANG MACHINERY RESEARCH INSTITUTE CO., LTD. Stock Xinjiang Machinery Research Institute Co., Ltd.
+10.05%+1.32%-11.54%-20.42% 476M
V.S.T. TILLERS TRACTORS LIMITED Stock V.S.T. Tillers Tractors Limited
+0.18%+10.44%+6.72%+44.88% 417M
JIANGSU NONGHUA INTELLIGENT AGRICULTURE TECHNOLOGY CO.LTD Stock Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
+1.62%-10.48%-37.75%-38.36% 376M
WEIMA AGRICULTURAL MACHINERY CO.,LTD. Stock Weima Agricultural Machinery Co.,Ltd.
+1.86%-1.54%-24.08% - 356M
KEPLER WEBER S.A. Stock Kepler Weber S.A.
+0.30%+1.96%-9.61%+15.69% 322M
Average+1.31%+2.57%+11.73%+46.58%
Weighted average by Cap.+0.32%+0.21%-2.06%+7.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

745a6ecda1.ycqKl1Y68vwZYLSjluEuVsErbKUgyvaejpSNNuoioM8.nZ3t0m4CmKlPWNHh_rhtG7NcK9xIjb7H6Pa_A5hXkqCOle3aIBeculYJ3w
DatePriceVolumeDaily volume
04:00:00 pm 53.21 100 64,000
04:00:00 pm 53.21 100 63,900
04:00:00 pm 53.21 100 63,800
04:00:00 pm 53.21 100 63,700
04:00:00 pm 53.21 100 63,600
04:00:00 pm 53.21 100 63,500
04:00:00 pm 53.21 100 63,400
04:00:00 pm 53.21 100 63,300
04:00:00 pm 53.21 100 63,200
04:00:00 pm 53.21 100 63,100

Chart Ag Growth International Inc.

Chart Ag Growth International Inc.
More charts

Monthly variations

Annual change

2024+5.32%
2023+16.54%
2022+36.84%
2021+6.27%
2020-35.81%
2019-0.77%
2018-12.26%
2017+1.56%
2016+57.95%
2015-41.16%
2014+26.56%
2013+42.38%
2012-17.04%
2011-24.51%
2010+43.88%
2009+76.92%
2008-40.88%
2007+121.80%
2006-6.25%
2005+29.03%
2004+23.02%
  1. Stock Market
  2. Equities
  3. AFN Stock
  4. Quotes Ag Growth International Inc.