AGENUS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.46 USD | -3.38% |
|
-6.87% | -6.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 16.78 $ | 16.92 $ | 16 $ | 15.46 $ |
| Volume | 397 870 | 335 230 | 520 787 | 423 008 |
| Change | -2.27% | +0.83% | -5.44% | -3.37% |
| Opening | 17.16 | 17.19 | 16.94 | 15.71 |
| High | 17.24 | 17.59 | 17.40 | 16.76 |
| Low | 16.50 | 16.62 | 15.81 | 15.23 |
Performance
| 1 day | -3.38% | ||
| 1 week | -6.87% | ||
| Current month | -1.47% | ||
| 1 month | +44.49% | ||
| 3 months | +28.90% | ||
| 6 months | +1.55% | ||
| Current year | -6.63% | ||
| 1 year | -57.76% | ||
| 3 years | -84.96% | ||
| 5 years | -70.94% | ||
| 10 years | -77.98% |
Volumes
marketsDaily volume
423 008
Estimated daily volume
423 008
Avg. Volume 20 sessions
690 468
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
10 674 635.28
Record volume 1
4 776 024
Record volume 2
3 367 371
Record volume 3
2 828 013
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
324 648 575
Net sales (USD)
156 314 000
Number of employees
389
Sales / Employee (USD)
401 835
Free-Float
98.77 %
Free-Float capitalization (USD)
320 667 300
Average Daily Capital Traded
3.29%
Highs and lows
1 week
15.23
17.65
1 month
10.0519.69
Current year
4.7819.69
1 year
4.7838.60
3 years
4.78135.80
5 years
4.78135.80
10 years
4.78203.20
Indicators
Moving average 5 days
16.47
Moving average 20 days
14.71
Moving average 50 days
11.65
Moving average 100 days
12.35
Price spread / (MMA5)
+6.51%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-24.65%
Price spread / (MMA100)
-20.13%
STIM
RSI 9 days
56.32
RSI 14 days
60.35
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | -6.87% | -6.63% | -57.76% | 325M | ||
| -3.58% | -7.27% | +40.80% | +11.09% | 53.67B | ||
| -0.57% | -2.96% | -8.05% | +0.01% | 38.76B | ||
| -0.17% | -3.98% | +35.79% | -15.59% | 38.86B | ||
| +0.44% | -4.03% | -8.98% | +11.56% | 27.27B | ||
| -1.44% | -1.86% | +10.69% | +35.91% | 25.91B | ||
| +0.21% | +4.98% | -16.21% | -19.19% | 20.29B | ||
| +0.16% | +4.75% | +31.00% | +27.30% | 12.78B | ||
| -0.05% | -1.81% | +28.51% | +80.44% | 12.18B | ||
| -1.31% | -2.27% | -1.67% | +1.34% | 11.96B | ||
| -1.40% | -2.48% | -11.39% | +0.99% | 10.79B | ||
| -2.33% | -5.60% | -5.43% | -10.62% | 9.39B | ||
| -0.31% | +1.02% | +21.92% | -8.91% | 6.67B | ||
| -0.79% | +2.14% | +14.43% | +79.63% | 6.61B | ||
| -2.82% | -4.26% | +34.66% | +52.95% | 6.37B | ||
| -5.98% | -5.70% | -2.13% | -24.54% | 5.96B | ||
| Average | -1.46% | -2.21% | +9.83% | +10.29% | ||
| Weighted average by Cap. | -1.23% | -2.80% | +13.79% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d36.gvURpOOBKru9toDcwWg5ouIpRMSqQbldDcGXrXkoPdo.07hD4JPUXdTJ--SsoB5p1phZEembK-YVP5TR2g9OVaLKt0OXq_Bo9_j58w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.46 | 25,348 | 313,843 |
| 03:59:57 pm | 15.41 | 100 | 288,495 |
| 03:59:57 pm | 15.44 | 300 | 288,395 |
| 03:59:55 pm | 15.45 | 100 | 288,095 |
| 03:59:55 pm | 15.45 | 100 | 287,995 |
| 03:59:55 pm | 15.43 | 200 | 287,895 |
| 03:59:53 pm | 15.42 | 100 | 287,695 |
| 03:59:53 pm | 15.42 | 211 | 287,595 |
| 03:59:53 pm | 15.42 | 100 | 287,384 |
| 03:59:53 pm | 15.42 | 100 | 287,284 |
Monthly variations
Annual change
| 2024 | -6.63% | ||
| 2023 | -65.50% | ||
| 2022 | -25.47% | ||
| 2021 | +1.26% | ||
| 2020 | -21.87% | ||
| 2019 | +71.01% | ||
| 2018 | -26.99% | ||
| 2017 | -20.87% | ||
| 2016 | -9.25% | ||
| 2015 | +14.36% | ||
| 2014 | +50.38% | ||
| 2013 | -35.61% | ||
| 2012 | +105.00% | ||
| 2011 | -67.00% | ||
| 2010 | +57.81% | ||
| 2009 | +33.33% | ||
| 2008 | -76.47% | ||
| 2007 | +11.48% | ||
| 2006 | -61.55% | ||
| 2005 | -52.96% | ||
| 2004 | -10.76% | ||
| 2003 | +10.74% | ||
| 2002 | -37.56% | ||
| 2001 | +48.25% | ||
| 2000 | -81.98% |
- Stock Market
- Equities
- AGEN Stock
- Quotes Agenus Inc.
