AIA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.45 HKD | +1.09% |
|
-.--% | -11.17% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 61.65 $ | 60.4 $ | 59.8 $ | 60.45 $ |
| Volume | 15 617 750 | 30 152 900 | 27 964 430 | 55 472 640 |
| Change | -0.16% | -2.03% | -0.99% | +1.09% |
| Opening | 61.75 | 60.30 | 60.20 | 60.05 |
| High | 61.90 | 60.85 | 60.95 | 61.25 |
| Low | 60.90 | 59.90 | 59.50 | 59.90 |
Performance
| 1 day | +1.09% | ||
| 1 month | +4.58% | ||
| 3 months | -4.95% | ||
| 6 months | -10.31% | ||
| Current year | -11.17% | ||
| 1 year | -19.51% | ||
| 3 years | -39.06% | ||
| 5 years | -17.92% | ||
| 10 years | +55.60% |
Volumes
marketsDaily volume
55 472 645
Estimated daily volume
55 472 645
Avg. Volume 20 sessions
30 768 093
Daily volume ratio
1.80
Avg. Volume 20 sessions HKD
1 859 931 221.85
Avg. Volume 20 sessions USD
237 881 483.41
Record volume 1
2 147 483 647
Record volume 2
1 928 902 000
Record volume 3
1 859 866 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
86 285 874 239
Capitalization (USD)
86 285 874 239
Net sales (USD)
37 939 000 000
Number of employees
23 000
Sales / Employee (USD)
1 649 522
Free-Float
99.61 %
Free-Float capitalization (HKD)
11 092 557 388
Free-Float capitalization (USD)
86 729 378 449
Average Daily Capital Traded
2.16%
Highs and lows
1 week
59.50
62.20
1 month
57.5566.15
Current year
45.2568.10
1 year
45.2583.05
3 years
45.25100.50
5 years
45.25109.30
10 years
36.85109.30
Indicators
Moving average 5 days
60.81
Moving average 20 days
62.22
Moving average 50 days
56.50
Moving average 100 days
59.60
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
42.71
RSI 14 days
49.24
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -.--% | -11.17% | -19.51% | 86.29B | ||
| -0.19% | -1.87% | +6.87% | -8.36% | 101B | ||
| -1.42% | -5.94% | +9.49% | -16.19% | 101B | ||
| +1.95% | -1.66% | +21.65% | +70.16% | 76.75B | ||
| +0.42% | -0.45% | +21.03% | +3.34% | 34.44B | ||
| +2.57% | +3.98% | +20.29% | +53.89% | 30.89B | ||
| +2.09% | +0.14% | +13.27% | +26.76% | 29.37B | ||
| +0.46% | -3.47% | -3.22% | +12.26% | 16.64B | ||
| -0.16% | -2.70% | -14.98% | -7.17% | 14.17B | ||
| +0.28% | -5.02% | +19.69% | +26.90% | 12.71B | ||
| -0.64% | -5.88% | +1.98% | +17.05% | 9.42B | ||
| +2.28% | +9.83% | +26.11% | +48.55% | 9.53B | ||
| +1.81% | +0.71% | +12.35% | +11.02% | 7.98B | ||
| +0.52% | -0.73% | +9.78% | +24.10% | 7.77B | ||
| +0.69% | +1.35% | -31.94% | -19.71% | 7.64B | ||
| +1.15% | -2.06% | +34.53% | +31.44% | 6.98B | ||
| Average | +0.81% | -1.02% | +8.48% | +15.91% | ||
| Weighted average by Cap. | +0.53% | -1.88% | +8.17% | +9.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
974dbab5beaa8d526e7621.NTdenyTfxpzmcYZfeH7wyY5HlQEp9QaquJo_dysn2W4.cGgazXeylquIGdMtKDSb_ukQ1E5TjTLiwv59IxpG6ih-e2f5RYDx1Yoe9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 60.45 | 23,579,800 | 49,499,800 |
| 03:59:57 am | 60.15 | 200 | 25,920,000 |
| 03:59:54 am | 60.25 | 200 | 25,919,800 |
| 03:59:54 am | 60.15 | 200 | 25,919,600 |
| 03:59:53 am | 60.15 | 200 | 25,919,400 |
| 03:59:52 am | 60.15 | 400 | 25,919,200 |
| 03:59:52 am | 60.2 | 800 | 25,918,800 |
| 03:59:50 am | 60.2 | 200 | 25,918,000 |
| 03:59:49 am | 60.25 | 2,200 | 25,917,800 |
| 03:59:49 am | 60.25 | 600 | 25,915,600 |
Monthly variations
Annual change
| 2024 | -11.17% | ||
| 2023 | -21.60% | ||
| 2022 | +10.43% | ||
| 2021 | -17.26% | ||
| 2020 | +16.14% | ||
| 2019 | +25.85% | ||
| 2018 | -2.48% | ||
| 2017 | +52.34% | ||
| 2016 | -6.12% | ||
| 2015 | +8.00% | ||
| 2014 | +10.93% | ||
| 2013 | +28.60% | ||
| 2012 | +24.74% | ||
| 2011 | +10.98% | ||
| 2010 | -5.21% |
- Stock Market
- Equities
- 1299 Stock
- Quotes AIA Group Limited
