AIR FRANCE-KLM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.692 EUR | -3.42% |
|
-8.78% | -28.69% |
| Jun. 14 | Global airlines bet on India travel boom | RE |
| Jun. 13 | AIR FRANCE-KLM : JP Morgan maintains a Sell rating | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 10.05 € | 10.33 € | 10.035 € | 9.692 € |
| Volume | 818 456 | 931 509 | 1 278 749 | 2 464 767 |
| Change | -2.05% | +2.79% | -2.86% | -3.42% |
| Opening | 10.26 | 10.03 | 10.23 | 9.95 |
| High | 10.35 | 10.47 | 10.24 | 9.95 |
| Low | 10.05 | 10.02 | 9.95 | 9.57 |
Performance
| 1 day | -3.42% | ||
| 1 week | -8.78% | ||
| Current month | -7.47% | ||
| 1 month | -11.41% | ||
| 3 months | -3.35% | ||
| 6 months | -20.52% | ||
| Current year | -28.69% | ||
| 1 year | -44.68% | ||
| 3 years | -79.17% | ||
| 5 years | -88.48% | ||
| 10 years | -90.64% |
Volumes
marketsDaily volume
2 464 767
Estimated daily volume
2 464 767
Avg. Volume 20 sessions
1 114 532
Daily volume ratio
2.21
Avg. Volume 20 sessions
10 802 044.14
Avg. Volume 20 sessions USD
11 560 779.72
Record volume 1
8 260 809
Record volume 2
7 919 555
Record volume 3
5 760 553
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 650 688 140
Capitalization (USD)
2 836 872 475
Net sales (EUR)
30 019 000 000
Net sales (USD)
32 127 534 560
Number of employees
76 566
Sales / Employee (EUR)
392 067
Sales / Employee (USD)
419 606
Free-Float
45.36 %
Free-Float capitalization (EUR)
1 203 008 075
Free-Float capitalization (USD)
1 287 507 362
Average Daily Capital Traded
0.41%
Highs and lows
1 week
9.57
10.47
1 month
9.5711.36
Current year
9.0113.83
1 year
9.0118.04
3 years
9.0148.50
5 years
9.01111.15
10 years
9.01146.50
Indicators
Moving average 5 days
10.23
Moving average 20 days
10.50
Moving average 50 days
10.21
Moving average 100 days
10.49
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
46.31
RSI 14 days
48.27
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | -8.78% | -28.69% | -44.68% | 2.84B | ||
| -2.89% | -3.39% | +21.10% | +17.23% | 32.38B | ||
| -1.29% | -6.23% | -12.08% | -1.12% | 20.71B | ||
| -0.75% | -0.71% | +43.93% | +82.50% | 19.88B | ||
| -0.59% | -1.17% | +2.59% | -9.05% | 17.88B | ||
| -1.77% | -4.43% | -21.46% | -32.29% | 14.53B | ||
| +0.73% | +2.05% | +36.37% | +75.34% | 13.22B | ||
| -0.96% | -4.63% | -6.65% | -31.64% | 12.63B | ||
| +0.25% | 0.00% | +1.80% | -16.67% | 10.7B | ||
| -2.13% | -5.16% | +5.48% | -1.36% | 10.48B | ||
| +1.38% | -1.24% | -4.05% | -6.79% | 8.68B | ||
| -1.03% | -3.71% | +30.58% | +81.54% | 8.26B | ||
| +0.11% | -0.92% | +13.49% | +0.11% | 7.67B | ||
| -0.81% | -7.06% | -26.74% | -38.12% | 7.66B | ||
| 0.00% | 0.00% | -8.03% | -23.17% | 7.5B | ||
| +0.18% | -3.87% | -9.12% | -9.05% | 7.01B | ||
| Average | -0.81% | -2.54% | +2.41% | +2.67% | ||
| Weighted average by Cap. | -1.01% | -2.03% | +7.05% | +9.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59a6d4e63f280f48847.UjWVohpcZi1uJMbASeEfdXgVBMFYRDyxSDX6vLbrUyQ.a2LF1mk-JB0IS5SkHYpTRRl6VYUxaWvGHm-c8466BkogT_j6RWguajpQ8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 9.692 | 1,413 | 2,464,767 |
| 11:35:18 am | 9.692 | 215 | 2,463,354 |
| 11:35:18 am | 9.692 | 189 | 2,463,139 |
| 11:35:18 am | 9.692 | 187 | 2,462,950 |
| 11:35:18 am | 9.692 | 204 | 2,462,763 |
| 11:35:18 am | 9.692 | 218 | 2,462,559 |
| 11:35:18 am | 9.692 | 3 | 2,462,341 |
| 11:35:18 am | 9.692 | 100 | 2,462,338 |
| 11:35:18 am | 9.692 | 50 | 2,462,238 |
| 11:35:18 am | 9.692 | 5,258 | 2,462,188 |
Monthly variations
Annual change
| 2024 | -28.69% | ||
| 2023 | +10.41% | ||
| 2022 | -68.20% | ||
| 2021 | -24.39% | ||
| 2020 | -48.41% | ||
| 2019 | +4.68% | ||
| 2018 | -30.19% | ||
| 2017 | +162.47% | ||
| 2016 | -26.30% | ||
| 2015 | -11.85% | ||
| 2014 | +4.98% | ||
| 2013 | +8.39% | ||
| 2012 | +76.16% | ||
| 2011 | -70.85% | ||
| 2010 | +23.91% | ||
| 2009 | +19.96% | ||
| 2008 | -61.87% | ||
| 2007 | -24.58% | ||
| 2006 | +76.29% | ||
| 2005 | +29.03% | ||
| 2004 | +15.39% | ||
| 2003 | +31.49% | ||
| 2002 | -43.80% | ||
| 2001 | -34.24% | ||
| 2000 | +31.58% | ||
| 1999 | +36.06% | ||
| 1998 | -37.98% | ||
| 1997 | +69.81% | ||
| 1996 | +22.13% | ||
| 1995 | -73.78% | ||
| 1994 | -25.31% | ||
| 1993 | +27.40% | ||
| 1992 | -62.87% |
- Stock Market
- Equities
- AF Stock
- Quotes Air France-KLM
