AIRBNB, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.9 USD | -0.41% |
|
+0.32% | +6.46% |
| May. 30 | Transcript : Airbnb, Inc. Presents at Bernstein?s 40th Annual Strategic Decisions Conference, May-30-2024 02:30 PM | |
| May. 30 | Truist Securities Adjusts Airbnb Price Target to $134 From $131 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 147.01 $ | 146.61 $ | 145.52 $ | 144.93 $ |
| Volume | 5 741 611 | 2 570 900 | 3 576 681 | 3 778 585 |
| Change | +1.76% | -0.27% | -0.74% | -0.41% |
| Opening | 146.00 | 144.88 | 145.40 | 145.78 |
| High | 147.87 | 147.13 | 147.59 | 146.43 |
| Low | 145.11 | 144.73 | 144.41 | 142.57 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.32% | ||
| 1 month | -8.60% | ||
| 3 months | -7.96% | ||
| 6 months | +14.71% | ||
| Current year | +6.46% | ||
| 1 year | +32.03% | ||
| 3 years | +3.23% |
Volumes
marketsDaily volume
3 778 585
Estimated daily volume
3 778 585
Avg. Volume 20 sessions
4 296 689
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
622 719 136.77
Record volume 1
74 788 474
Record volume 2
70 447 540
Record volume 3
39 755 015
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
92 007 914 107
Net sales (USD)
9 917 000 000
Number of employees
6 907
Sales / Employee (USD)
1 435 790
Free-Float
67.72 %
Free-Float capitalization (USD)
63 213 496 640
Average Daily Capital Traded
0.68%
Highs and lows
1 week
142.57
147.87
1 month
140.82165.50
Current year
130.82170.10
1 year
112.32170.10
3 years
81.91212.58
5 years
81.91219.94
10 years
81.91219.94
Indicators
Moving average 5 days
145.72
Moving average 20 days
149.17
Moving average 50 days
156.65
Moving average 100 days
153.67
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
42.64
RSI 14 days
41.41
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| -0.71% | -5.24% | +30.95% | +111.36% | 9.02B | ||
| Average | -0.78% | -1.92% | +15.80% | +51.50% | ||
| Weighted average by Cap. | -0.94% | -2.49% | +21.12% | +42.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83a236d2fd1429f8b9718b0d1.WI_tbaBz16FVqO6-GWwg-QEGPcO8bNbgjQGFTXBrxjk.a-yJJJARhYwAyryGXCJUs2Zsd4mOKZuryDHzDyAChV4wx4MVxBy4lxfwuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 144.9 | 785,770 | 2,346,310 |
| 03:59:59 pm | 144.9 | 100 | 1,560,540 |
| 03:59:59 pm | 144.9 | 245 | 1,560,440 |
| 03:59:59 pm | 144.9 | 100 | 1,560,195 |
| 03:59:59 pm | 145 | 400 | 1,560,095 |
| 03:59:59 pm | 144.9 | 331 | 1,559,695 |
| 03:59:59 pm | 144.9 | 400 | 1,559,364 |
| 03:59:59 pm | 144.9 | 1,537 | 1,558,964 |
| 03:59:59 pm | 144.9 | 100 | 1,557,427 |
| 03:59:59 pm | 144.9 | 100 | 1,557,327 |
Monthly variations
Annual change
| 2024 | +6.46% | ||
| 2023 | +59.23% | ||
| 2022 | -48.65% | ||
| 2021 | +13.41% | ||
| 2020 | +1.44% |
- Stock Market
- Equities
- ABNB Stock
- Quotes Airbnb, Inc.
