AIRBOSS OF AMERICA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 CAD | 0.00% |
|
+2.52% | +24.74% |
| May. 09 | Transcript : AirBoss of America Corp. - Shareholder/Analyst Call | |
| May. 08 | AirBoss of America Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 5.98 $ | 6.16 $ | 6.1 $ | 6.1 $ |
| Volume | 17 565 | 90 891 | 6 502 | 13 052 |
| Change | -0.17% | +3.01% | -0.97% | 0.00% |
| Opening | 5.98 | 5.89 | 6.18 | 5.96 |
| High | 6.00 | 6.31 | 6.23 | 6.19 |
| Low | 5.94 | 5.89 | 6.10 | 5.96 |
Performance
| 1 week | +2.52% | ||
| Current month | +7.02% | ||
| 1 month | +0.33% | ||
| 3 months | +12.96% | ||
| 6 months | +43.53% | ||
| Current year | +24.74% | ||
| 1 year | -15.28% | ||
| 3 years | -82.64% | ||
| 5 years | -28.07% | ||
| 10 years | -34.05% |
Volumes
marketsDaily volume
13 052
Estimated daily volume
13 052
Avg. Volume 20 sessions
20 863
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
127 264.30
Avg. Volume 20 sessions USD
92 527.51
Record volume 1
3 312 800
Record volume 2
3 300 876
Record volume 3
2 182 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
120 346 132
Capitalization (USD)
120 346 132
Net sales (USD)
426 025 000
Number of employees
1 197
Sales / Employee (USD)
355 911
Free-Float
65.1 %
Free-Float capitalization (CAD)
56 959 280
Free-Float capitalization (USD)
78 341 225
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.89
6.31
1 month
5.456.31
Current year
4.136.31
1 year
3.657.21
3 years
3.6547.00
5 years
3.6547.00
10 years
3.6547.00
Indicators
Moving average 5 days
6.07
Moving average 20 days
5.85
Moving average 50 days
5.71
Moving average 100 days
5.47
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
63.51
RSI 14 days
59.90
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.52% | +24.74% | -15.28% | 120M | ||
| -1.64% | -5.67% | +0.31% | +10.70% | 102B | ||
| +0.54% | -0.13% | -10.90% | -16.12% | 58.77B | ||
| -1.42% | -0.57% | +64.76% | +317.87% | 46.02B | ||
| -1.03% | -3.42% | +11.64% | -4.31% | 37.13B | ||
| -0.36% | +0.34% | +0.50% | +5.31% | 31.12B | ||
| +0.24% | -0.69% | +9.47% | +32.06% | 19.7B | ||
| +0.68% | -1.50% | +11.04% | +27.73% | 16.54B | ||
| -1.48% | -2.58% | +6.23% | -2.17% | 13.58B | ||
| -1.74% | -2.34% | -7.15% | -17.44% | 12.69B | ||
| 0.00% | -0.60% | -24.66% | -36.74% | 12.27B | ||
| -0.15% | -2.52% | -8.24% | +2.34% | 11.16B | ||
| +1.63% | +6.49% | +47.13% | +155.85% | 10.55B | ||
| -0.30% | +0.40% | -21.95% | -32.58% | 9.67B | ||
| -1.04% | -3.39% | +38.20% | +68.07% | 8.48B | ||
| -1.59% | -2.12% | +21.97% | +26.78% | 8.34B | ||
| Average | -0.42% | -0.99% | +10.19% | +32.63% | ||
| Weighted average by Cap. | -0.64% | -1.29% | +9.01% | +43.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
058620d8c88d723.TmgKVzrd7EOxgC0hNDHpb_2ORK74QdPHRWcZ41fWTt4.Fl1gLnK1mnLW7x9TfHabHpz4JsCPN7GOCh5U0hSnNOgfRXovTbWKet7CbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.1 | 100 | 12,600 |
| 03:59:59 pm | 6.1 | 400 | 12,500 |
| 03:59:14 pm | 6.12 | 300 | 12,100 |
| 03:59:03 pm | 6.1 | 300 | 11,800 |
| 03:59:03 pm | 6.11 | 100 | 11,500 |
| 03:42:21 pm | 6.12 | 300 | 11,400 |
| 03:42:21 pm | 6.11 | 1,400 | 11,100 |
| 03:17:07 pm | 6.1 | 100 | 9,700 |
| 03:17:05 pm | 6.1 | 100 | 9,600 |
| 03:17:03 pm | 6.1 | 100 | 9,500 |
Monthly variations
Annual change
| 2024 | +24.74% | ||
| 2023 | -34.27% | ||
| 2022 | -83.90% | ||
| 2021 | +193.27% | ||
| 2020 | +79.70% | ||
| 2019 | +2.21% | ||
| 2018 | -20.78% | ||
| 2017 | -8.61% | ||
| 2016 | -32.17% | ||
| 2015 | +42.96% | ||
| 2014 | +57.68% | ||
| 2013 | +53.47% | ||
| 2012 | +2.85% | ||
| 2011 | -21.94% | ||
| 2010 | +14.36% | ||
| 2009 | +182.05% | ||
| 2008 | -40.00% | ||
| 2007 | -30.11% | ||
| 2006 | +12.86% | ||
| 2005 | +17.71% | ||
| 2004 | +84.21% | ||
| 2003 | +5.56% | ||
| 2002 | +26.76% | ||
| 2001 | +20.34% | ||
| 2000 | -69.74% | ||
| 1999 | +21.88% | ||
| 1998 | +53.85% | ||
| 1997 | +6.12% | ||
| 1996 | +68.97% | ||
| 1995 | -34.09% | ||
| 1994 | -52.17% | ||
| 1993 | +15.00% | ||
| 1992 | +6.67% | ||
| 1991 | +36.36% | ||
| 1990 | +10.00% | ||
| 1989 | -41.18% |
- Stock Market
- Equities
- BOS Stock
- Quotes AirBoss of America Corp.
