AIRBUS SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.1 EUR | +0.74% |
|
-1.48% | +12.39% |
| 08:54am | China Eastern's C919 Jetliner Takes Maiden Flight | MT |
| 07:44am | Qatar Airways in talks for Airbus, Boeing order | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 158.46 € | 156.74 € | 159.1 € | 155.9 € | 157.1 € |
| Volume | 541 144 | 699 281 | 720 517 | 1 980 687 | 51 811 |
| Change | -0.63% | -1.09% | +1.51% | -2.01% | +0.74% |
| Opening | 159.70 | 157.84 | 156.14 | 159.34 | 157.2 |
| High | 160.50 | 158.12 | 160.06 | 159.74 | 157.7 |
| Low | 157.74 | 156.30 | 156.00 | 154.42 | 157 |
Performance
| 1 day | +0.77% | ||
| 1 week | -1.48% | ||
| Current month | +0.77% | ||
| 1 month | +1.79% | ||
| 3 months | +1.12% | ||
| 6 months | +14.65% | ||
| Current year | +12.39% | ||
| 1 year | +23.97% | ||
| 3 years | +43.10% | ||
| 5 years | +34.09% | ||
| 10 years | +198.22% |
Volumes
marketsDaily volume
51 811
Estimated daily volume
1 224 912
Avg. Volume 20 sessions
708 028
Daily volume ratio
1.73
Avg. Volume 20 sessions
111 202 877.68
Avg. Volume 20 sessions USD
120 686 259.09
Record volume 1
68 335 900
Record volume 2
26 899 990
Record volume 3
23 354 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
123 141 908 594
Capitalization (USD)
133 643 450 559
Net sales (EUR)
65 446 000 000
Net sales (USD)
71 027 234 880
Number of employees
150 093
Sales / Employee (EUR)
436 036
Sales / Employee (USD)
473 222
Free-Float
74.09 %
Free-Float capitalization (EUR)
91 448 246 912
Free-Float capitalization (USD)
99 246 953 409
Average Daily Capital Traded
0.09%
Highs and lows
1 week
154.42
160.50
1 month
154.40163.36
Current year
136.62172.78
1 year
120.28172.78
3 years
86.52172.78
5 years
48.12172.78
10 years
39.64172.78
Indicators
Moving average 5 days
157.93
Moving average 20 days
159.25
Moving average 50 days
162.13
Moving average 100 days
156.58
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
-0.31%
STIM
RSI 9 days
49.12
RSI 14 days
48.74
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | -1.48% | +12.39% | +23.97% | 134B | ||
| +2.04% | +0.64% | +3.77% | +3.49% | 113B | ||
| +2.81% | +1.77% | -31.86% | -16.74% | 109B | ||
| +0.25% | -1.43% | +11.33% | +22.62% | 17.05B | ||
| +1.58% | -1.15% | +8.94% | +36.78% | 16.71B | ||
| -1.15% | -3.85% | +61.81% | +85.89% | 5.08B | ||
| -0.64% | -0.34% | +8.07% | +6.52% | 4.21B | ||
| +1.13% | -3.76% | +6.87% | -8.21% | 3.61B | ||
| +1.35% | -0.71% | -26.69% | -14.32% | 3.45B | ||
| +4.01% | -14.71% | -32.65% | -40.02% | 1.33B | ||
| +1.80% | +5.90% | +1.01% | +55.97% | 1.07B | ||
| -0.06% | -0.26% | -24.58% | -16.04% | 548M | ||
| Average | +1.16% | -1.75% | -0.13% | +11.66% | ||
| Weighted average by Cap. | +1.66% | -0.29% | -2.02% | +7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e50b3a4919b3a9a305abd4f8f.uX1E4MOcdkn1nhkQuvOaLbSa487jOHvKJe63q47vbGQ.1BYIhKqrGDvF1X1SirnKFOT8j7SMSC6oXdvBnuaiMw_-PAKlqNEbJ4KoUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:47 am | 157.1 | 5 | 51,811 |
| 03:21:41 am | 157.1 | 6 | 51,806 |
| 03:21:32 am | 157 | 17 | 51,800 |
| 03:21:32 am | 157 | 2 | 51,783 |
| 03:21:23 am | 157.1 | 78 | 51,781 |
| 03:21:18 am | 157.1 | 10 | 51,703 |
| 03:21:18 am | 157.1 | 3 | 51,693 |
| 03:21:18 am | 157.1 | 6 | 51,690 |
| 03:21:18 am | 157.1 | 25 | 51,684 |
| 03:21:17 am | 157.1 | 32 | 51,659 |
Monthly variations
Annual change
| 2024 | +11.53% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Equities
- AIR Stock
- Quotes Airbus SE
