AIZAWA SECURITIES GROUP CO., LTD. Quotes Aizawa Securities Group Co., Ltd.
Equities
8708
JP3101850000
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,243 JPY | +6.91% |
|
+12.83% | +92.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2064 ¥ | 2195 ¥ | 2098 ¥ | 2243 ¥ |
| Volume | 105 200 | 205 100 | 155 700 | 172 100 |
| Change | +2.74% | +6.35% | -4.42% | +6.91% |
| Opening | 2,014.00 | 2,045.00 | 2,160.00 | 2,104.00 |
| High | 2,083.00 | 2,198.00 | 2,163.00 | 2,264.00 |
| Low | 2,007.00 | 2,018.00 | 2,078.00 | 2,098.00 |
Performance
| 1 day | +6.91% | ||
| 1 week | +18.18% | ||
| Current month | +11.93% | ||
| 1 month | +28.47% | ||
| 3 months | +92.20% | ||
| 6 months | +94.87% | ||
| Current year | +92.20% | ||
| 1 year | +179.68% | ||
| 3 years | +109.43% | ||
| 5 years | +231.80% | ||
| 10 years | +285.40% |
Volumes
marketsDaily volume
172 100
Estimated daily volume
172 100
Avg. Volume 20 sessions
115 120
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
258 214 160.00
Avg. Volume 20 sessions USD
1 639 918.13
Record volume 1
7 518 000
Record volume 2
2 306 000
Record volume 3
2 271 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
65 302 671 863
Capitalization (USD)
414 737 269
Net sales (JPY)
12 208 000 000
Net sales (USD)
77 533 008
Number of employees
741
Sales / Employee (JPY)
16 475 034
Sales / Employee (USD)
104 633
Free-Float
53.69 %
Free-Float capitalization (JPY)
53 716 733 816
Free-Float capitalization (USD)
341 154 976
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 932.00
2 264.00
1 month
1 730.002 264.00
Current year
1 084.002 264.00
1 year
778.002 264.00
3 years
630.002 264.00
5 years
593.002 264.00
10 years
471.002 264.00
Indicators
Moving average 5 days
2 070.80
Moving average 20 days
1 963.25
Moving average 50 days
1 642.52
Moving average 100 days
1 418.67
Price spread / (MMA5)
-7.68%
Price spread / (MMA20)
-12.47%
Price spread / (MMA50)
-26.77%
Price spread / (MMA100)
-36.75%
STIM
RSI 9 days
61.91
RSI 14 days
63.82
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.91% | +18.18% | +92.20% | +179.68% | 415M | ||
| +1.40% | +0.65% | -12.11% | -14.13% | 26.49B | ||
| +4.79% | +5.56% | -2.96% | -3.22% | 15.54B | ||
| +3.37% | +0.70% | +4.12% | +0.94% | 13.34B | ||
| -0.93% | -2.01% | +44.92% | +52.50% | 12.99B | ||
| -1.09% | -10.29% | -34.10% | -15.87% | 9.52B | ||
| +2.14% | +2.92% | -6.67% | -17.56% | 8.56B | ||
| +0.26% | +3.43% | -14.40% | +3.08% | 6.87B | ||
| +3.62% | +6.72% | +9.68% | +14.63% | 5.85B | ||
| +0.67% | 0.00% | -11.42% | -18.66% | 5.25B | ||
| +2.79% | +2.01% | -10.68% | -7.21% | 4.02B | ||
| +1.70% | +1.23% | +3.14% | +2.34% | 3.98B | ||
| +1.66% | +2.05% | -0.38% | -3.52% | 3.98B | ||
| +0.75% | +2.78% | -29.07% | -20.61% | 3.96B | ||
| +0.59% | -2.86% | -5.20% | -14.86% | 3.87B | ||
| +2.17% | +0.71% | -11.75% | -16.45% | 3.84B | ||
| Average | +1.93% | +1.69% | +0.96% | +7.57% | ||
| Weighted average by Cap. | +1.71% | +0.88% | -3.01% | -1.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a943ce3a01b02b.rZqOVPBVtSympXb0fveyvC41j4u73fibeXCEops1500.wMLbB4A-6knKnB-bMJ362EEE1b3k6JHeMknUxMlwoj_36d8eqgb4dtHCBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,243 | 11,300 | 172,100 |
| 01:59:55 am | 2,237 | 100 | 160,800 |
| 01:59:08 am | 2,236 | 100 | 160,700 |
| 01:59:08 am | 2,242 | 300 | 160,600 |
| 01:59:08 am | 2,241 | 100 | 160,300 |
| 01:59:03 am | 2,241 | 100 | 160,200 |
| 01:59:02 am | 2,234 | 100 | 160,100 |
| 01:59:02 am | 2,241 | 100 | 160,000 |
| 01:59:00 am | 2,239 | 100 | 159,900 |
| 01:58:29 am | 2,233 | 200 | 159,800 |
Monthly variations
Annual change
| 2024 | +92.20% | ||
| 2023 | +70.12% | ||
| 2022 | -32.81% | ||
| 2021 | +38.16% | ||
| 2020 | +3.50% | ||
| 2019 | +7.53% | ||
| 2018 | -14.76% | ||
| 2017 | +18.75% | ||
| 2016 | -5.34% | ||
| 2015 | +5.96% | ||
| 2014 | -28.29% | ||
| 2013 | +334.29% | ||
| 2012 | +52.17% | ||
| 2011 | -11.54% | ||
| 2010 | -13.33% | ||
| 2009 | +20.00% | ||
| 2008 | -80.13% | ||
| 2007 | -8.93% | ||
| 2006 | -39.27% |
- Stock Market
- Equities
- 8708 Stock
- Quotes Aizawa Securities Group Co., Ltd.
