Stock AKSO AKER SOLUTIONS ASA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aker Solutions ASA

Equities

AKSO

NO0010716582

Oil Related Services and Equipment

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-05-31 am EDT 		5-day change 1st Jan Change
45.74 NOK +0.53% Intraday chart for Aker Solutions ASA +1.92% +8.85%
May. 24 Norway’s Vår Energi Divests 20% Stake in Bøyla Oil Field MT
May. 23 Aker Solutions' Consultancy Business Changes Name MT

Quotes 5-day view

Real-time Oslo Bors
Aker Solutions ASA(AKSO) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 45.44 kr 45.36 kr 45.5 kr 45.74 kr
Volume 631 082 730 032 987 904 1 571 826
Change +0.44% -0.18% +0.31% +0.53%
Opening 45.36 45.54 44.90 46.00
High 45.62 46.00 46.00 46.44
Low 44.98 45.34 43.92 45.62

Performance

1 day+0.53%
1 week+1.92%
1 month+8.65%
3 months+28.20%
6 months+11.40%
Current year+8.85%
1 year+25.59%
3 years+200.03%
5 years+31.51%

Volumes

markets
Daily volume
1 571 826
Estimated daily volume
1 571 826
Avg. Volume 20 sessions
712 966
Daily volume ratio
2.20
Avg. Volume 20 sessions NOK
32 611 064.84
Avg. Volume 20 sessions USD
3 110 117.25
Record volume 1
37 489 510
Record volume 2
32 568 240
Record volume 3
22 857 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
21 957 148 107
Capitalization (USD)
2 094 053 215
Net sales (NOK)
36 262 000 000
Net sales (USD)
3 458 306 940
Number of employees
11 356
Sales / Employee (NOK)
3 193 202
Sales / Employee (USD)
304 536
Free-Float
52.42 %
Free-Float capitalization (NOK)
11 768 001 612
Free-Float capitalization (USD)
1 122 314 314
Average Daily Capital Traded
0.15%

Highs and lows

1 week
43.92
Extreme 43.92
46.44
1 month
41.08
Extreme 41.08
46.44
Current year
34.32
Extreme 34.32
46.44
1 year
34.32
Extreme 34.32
50.00
3 years
14.70
Extreme 14.7
50.00
5 years
4.36
Extreme 4.362
50.00
10 years
4.36
Extreme 4.362
70.00

Indicators

Moving average 5 days
45.46
Moving average 20 days
43.85
Moving average 50 days
40.74
Moving average 100 days
39.69
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-13.23%
STIM
RSI 9 days
71.17
RSI 14 days
68.90

Sector Comparison - Oil Related Services

Name Change 5d. change 1st Jan change 1-year change Capi.
AKER SOLUTIONS ASA Stock Aker Solutions ASA
+0.53%+1.92%+8.85%+25.59% 2.09B
SUBSEA 7 S.A. Stock Subsea 7 S.A.
+0.41%+4.76%+30.77%+72.19% 5.51B
TECHNIP ENERGIES N.V. Stock Technip Energies N.V.
+1.01%-0.63%+4.44%+19.17% 4.25B
LIBERTY ENERGY INC. Stock Liberty Energy Inc.
+3.22%+4.66%+36.11%+110.31% 4.11B
TGS ASA Stock TGS ASA
+1.11%+9.69%+3.63%-10.28% 1.71B
SELECT WATER SOLUTIONS, INC. Stock Select Water Solutions, Inc.
+2.44%+3.11%+44.01%+50.55% 1.12B
BUMI ARMADA Stock Bumi Armada
-1.71%+0.88%+16.16%-8.00% 724M
DAYANG ENTERPRISE HOLDINGS Stock Dayang Enterprise Holdings
-4.00%-6.38%+65.00%+125.64% 649M
BW OFFSHORE LIMITED Stock BW Offshore Limited
+1.17%+4.30%+35.15%+17.90% 521M
HEAVY ENGINEERING INDUSTRIES AND SHIPBUILDING COMPANY K.S.C.P. Stock Heavy Engineering Industries and Shipbuilding Company K.S.C.P.
+2.59%+7.41%+6.10%+42.86% 511M
DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED Stock Dolphin Offshore Enterprises (India) Limited
-4.69%-11.63%+490.13%+2,162.86% 363M
SOLSTAD OFFSHORE ASA Stock Solstad Offshore ASA
+0.97%+0.92%+12.22%+76.53% 325M
BOURBON CORPORATION Stock BOURBON Corporation
-.--%-8.24% - - 320M
SEAMEC LIMITED Stock Seamec Limited
-0.21%-9.03%-2.76%+53.05% 311M
CALFRAC WELL SERVICES LTD. Stock Calfrac Well Services Ltd.
+1.46%-4.58%-6.71%+1.46% 262M
NATIONAL PETROLEUM SERVICES COMPANY K.S.C.P. Stock National Petroleum Services Company K.S.C.P.
-0.47%-1.63%+5.23%+15.75% 249M
Average+0.24%-0.04%+49.89%+183.70%
Weighted average by Cap.+0.98%+2.59%+29.37%+86.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e8.IqZAVsUjOprlF-Is5bF-whprypKea-79eHtgfTJl-KM.EZMlFbVNUP2KTtJjrsE9mlgC_-jzOr-MLhMJBXsUzfFa7nEgk3cL6IFmuw
DatePriceVolumeDaily volume
10:25:07 am 45.74 618 1,467,279
10:25:07 am 45.74 3,022 1,466,661
10:25:07 am 45.74 406 1,463,639
10:25:07 am 45.74 2,549 1,463,233
10:25:07 am 45.74 8,129 1,460,684
10:25:07 am 45.74 2,461 1,452,555
10:25:07 am 45.74 4,766 1,450,094
10:25:07 am 45.74 618 1,445,328
10:25:07 am 45.74 11,848 1,444,710
10:25:07 am 45.74 777 1,432,862

Chart Aker Solutions ASA

Chart Aker Solutions ASA
More charts

Monthly variations

Annual change

2024+8.85%
2023+12.35%
2022+59.97%
2021+42.13%
2020-33.45%
2019-37.67%
2018-14.14%
2017+11.65%
2016+36.53%
2015-27.08%
2014-36.42%
  1. Stock Market
  2. Equities
  3. AKSO Stock
  4. Quotes Aker Solutions ASA