ALAMOS GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 CAD | +0.29% |
|
-4.46% | +17.85% |
| May. 30 | Alamos Gold Brief: Declaring a quarterly dividend of US$0.025 per common share | MT |
| May. 30 | Alamos Gold Inc. Declares Quarterly Dividend, Payable on June 27, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 21.88 $ | 21.89 $ | 20.94 $ | 21 $ |
| Volume | 1 140 265 | 474 036 | 620 812 | 579 382 |
| Change | -1.49% | +0.05% | -4.34% | +0.29% |
| Opening | 22.04 | 22.06 | 21.69 | 21.13 |
| High | 22.19 | 22.30 | 21.98 | 21.24 |
| Low | 21.73 | 21.75 | 20.88 | 20.80 |
Performance
| 1 day | +0.29% | ||
| 1 week | -4.46% | ||
| Current month | -7.85% | ||
| 1 month | -2.46% | ||
| 3 months | +14.13% | ||
| 6 months | +12.84% | ||
| Current year | +17.85% | ||
| 1 year | +28.13% | ||
| 3 years | +97.93% | ||
| 5 years | +188.46% |
Volumes
marketsDaily volume
579 393
Estimated daily volume
579 393
Avg. Volume 20 sessions
626 827
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
13 163 367.00
Avg. Volume 20 sessions USD
9 576 349.49
Record volume 1
5 834 395
Record volume 2
5 810 875
Record volume 3
5 774 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 086 272 802
Capitalization (USD)
6 086 272 802
Net sales (USD)
1 023 300 000
Number of employees
1 900
Sales / Employee (USD)
538 579
Free-Float
99.71 %
Free-Float capitalization (CAD)
4 418 406 613
Free-Float capitalization (USD)
6 068 681 483
Average Daily Capital Traded
0.22%
Highs and lows
1 week
20.80
22.30
1 month
20.8023.60
Current year
15.2723.60
1 year
14.8023.60
3 years
8.3023.60
5 years
4.4323.60
10 years
3.2723.60
Indicators
Moving average 5 days
21.58
Moving average 20 days
22.62
Moving average 50 days
21.51
Moving average 100 days
19.42
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
31.65
RSI 14 days
39.38
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -4.46% | +17.85% | +28.13% | 6.09B | ||
| +0.64% | +1.14% | -1.38% | -3.04% | 47.07B | ||
| +0.34% | +0.71% | +17.14% | +28.14% | 32.08B | ||
| -0.23% | -0.99% | -8.06% | -1.61% | 28.11B | ||
| +0.10% | +0.48% | +11.21% | +22.33% | 23.98B | ||
| -2.04% | -7.76% | -1.61% | +2.99% | 10.2B | ||
| +1.86% | +0.70% | +23.22% | - | 9.61B | ||
| +0.49% | +0.10% | +27.06% | +57.25% | 9.11B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.87B | ||
| +0.69% | -1.67% | +0.55% | +3.29% | 8B | ||
| -2.54% | -13.77% | +34.09% | +18.80% | 5.67B | ||
| +0.90% | -6.25% | +19.84% | +11.93% | 3.82B | ||
| +0.85% | -0.56% | -15.04% | -27.35% | 3.39B | ||
| +0.96% | -1.67% | +14.15% | +17.05% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -0.44% | -2.26% | +18.88% | +7.71% | 3.04B | ||
| Average | +0.07% | -2.66% | +10.53% | +11.83% | ||
| Weighted average by Cap. | +0.23% | -1.49% | +7.00% | +11.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f46dc00d4902505e112a8e0bb.Wb65oxUet-zuLC7j0NfwwMK9zNEmCM3DIjN6HaRi8OA.b__76XN31KqZQl-I5ZPDo7PKneh5ZPi1RVYzcdFatKwQ7NaUZVKF1Ntpew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21 | 100 | 576,000 |
| 04:00:00 pm | 21 | 100 | 575,900 |
| 04:00:00 pm | 21 | 100 | 575,800 |
| 04:00:00 pm | 21 | 400 | 575,700 |
| 04:00:00 pm | 21 | 300 | 575,300 |
| 04:00:00 pm | 21 | 400 | 575,000 |
| 04:00:00 pm | 21 | 100 | 574,600 |
| 04:00:00 pm | 21 | 400 | 574,500 |
| 04:00:00 pm | 21 | 300 | 574,100 |
| 04:00:00 pm | 21 | 1,200 | 573,800 |
Monthly variations
Annual change
| 2024 | +17.85% | ||
| 2023 | +30.17% | ||
| 2022 | +40.70% | ||
| 2021 | -12.50% | ||
| 2020 | +42.02% | ||
| 2019 | +59.47% | ||
| 2018 | -40.05% | ||
| 2017 | -11.56% | ||
| 2016 | +103.52% | ||
| 2015 | -34.91% |
- Stock Market
- Equities
- AGI Stock
- Quotes Alamos Gold Inc.
