ALCOA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.9 USD | -1.66% |
|
-7.36% | +11.47% |
| Jun. 14 | Australian Shares Slide Ahead of RBA Rate Decision | MT |
| May. 29 | Global aluminium producer seeks Q3 premiums of $175/T -sources | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 40.21 $ | 39.71 $ | 38.54 $ | 37.9 $ |
| Volume | 3 520 311 | 3 301 571 | 4 360 673 | 3 228 475 |
| Change | -2.31% | -1.24% | -2.95% | -1.66% |
| Opening | 40.25 | 41.64 | 39.52 | 37.86 |
| High | 40.46 | 42.25 | 39.85 | 38.15 |
| Low | 39.56 | 39.69 | 38.34 | 37.21 |
Performance
| 1 day | -1.66% | ||
| 1 week | -7.36% | ||
| Current month | -14.39% | ||
| 1 month | -5.34% | ||
| 3 months | +24.51% | ||
| 6 months | +21.86% | ||
| Current year | +11.47% | ||
| 1 year | +5.37% | ||
| 3 years | +4.44% | ||
| 5 years | +74.41% |
Volumes
marketsDaily volume
3 228 475
Estimated daily volume
3 228 475
Avg. Volume 20 sessions
4 389 428
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
166 359 321.20
Record volume 1
36 329 460
Record volume 2
33 374 930
Record volume 3
32 496 830
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
6 805 312 175
Net sales (USD)
10 551 000 000
Number of employees
13 600
Sales / Employee (USD)
775 809
Free-Float
98.91 %
Free-Float capitalization (USD)
6 730 909 017
Average Daily Capital Traded
2.44%
Highs and lows
1 week
37.21
42.25
1 month
37.2145.48
Current year
24.8645.48
1 year
23.0745.48
3 years
23.0798.09
5 years
5.1698.09
10 years
5.1698.09
Indicators
Moving average 5 days
39.50
Moving average 20 days
42.03
Moving average 50 days
38.80
Moving average 100 days
34.18
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+10.89%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
31.55
RSI 14 days
41.05
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -7.36% | +11.47% | +5.37% | 6.81B | ||
| +0.41% | +0.46% | +11.14% | +61.60% | 18.18B | ||
| +2.03% | -2.81% | +41.79% | +53.19% | 16.87B | ||
| +0.49% | -1.09% | +35.24% | +64.88% | 7.04B | ||
| -0.36% | -1.51% | +55.71% | +68.21% | 6.86B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +2.87% | +3.57% | +45.44% | +126.31% | 4.22B | ||
| +4.35% | +4.47% | +12.93% | -25.48% | 3.55B | ||
| -0.90% | -9.86% | +81.77% | +20.96% | 3.16B | ||
| -2.12% | +0.41% | -0.70% | +18.05% | 2.89B | ||
| -0.94% | -2.43% | +13.02% | +39.40% | 2B | ||
| +0.72% | -1.41% | -19.54% | -2.44% | 1.55B | ||
| 0.00% | -1.26% | -16.94% | -1.79% | 934M | ||
| +27.54% | -8.80% | +28.04% | +11.62% | 794M | ||
| +3.51% | +3.76% | +40.84% | +112.44% | 790M | ||
| -1.31% | -0.11% | +3.02% | +26.38% | 711M | ||
| Average | +2.16% | -1.09% | +21.45% | +36.17% | ||
| Weighted average by Cap. | +0.89% | -1.27% | +26.08% | +45.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa2cac71a57ba.TMywf6q1Gyv7S4BdWeH7wrYiSVBIMthYcrV49d82NRg.AIHeRtiAWnmLctcJMI6IgP1aBmA9Ua4yGOQTjIdgXlAZteEy7_dufr8iyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 37.9 | 273,903 | 2,572,456 |
| 03:59:59 pm | 37.9 | 2,600 | 2,298,553 |
| 03:59:59 pm | 37.91 | 200 | 2,295,953 |
| 03:59:58 pm | 37.9 | 290 | 2,295,753 |
| 03:59:58 pm | 37.9 | 163 | 2,295,463 |
| 03:59:58 pm | 37.9 | 162 | 2,295,300 |
| 03:59:58 pm | 37.9 | 176 | 2,295,138 |
| 03:59:58 pm | 37.9 | 400 | 2,294,962 |
| 03:59:57 pm | 37.91 | 200 | 2,294,562 |
| 03:59:57 pm | 37.9 | 400 | 2,294,362 |
Monthly variations
Annual change
| 2024 | +11.47% | ||
| 2023 | -25.23% | ||
| 2022 | -23.68% | ||
| 2021 | +158.48% | ||
| 2020 | +7.16% | ||
| 2019 | -19.07% | ||
| 2018 | -50.66% | ||
| 2017 | +91.84% | ||
| 2016 | +24.80% |
- Stock Market
- Equities
- AA Stock
- Quotes Alcoa Corporation
