ALDAR PROPERTIES |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.54 AED | +0.73% |
|
-3.32% | +3.55% |
| May. 22 | Aldar Properties, Dubai South to Develop Build-to-Suit Facility in Dubai | MT |
| May. 09 | Aldar Properties' Athlon Development Generates AED4 Billion in Sales | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5.57 AED | 5.42 AED | 5.43 AED | 5.5 AED | 5.54 AED |
| Volume | 16 407 620 | 18 299 090 | 10 123 740 | 37 039 740 | 3 593 873 |
| Change | -2.79% | -2.69% | +0.18% | +1.29% | +0.73% |
| Opening | 5.70 | 5.58 | 5.42 | 5.45 | 5.5 |
| High | 5.70 | 5.60 | 5.47 | 5.51 | 5.58 |
| Low | 5.57 | 5.42 | 5.37 | 5.37 | 5.5 |
Performance
| 1 day | +0.73% | ||
| 1 week | -3.32% | ||
| Current month | +0.73% | ||
| 1 month | -3.32% | ||
| 3 months | +0.91% | ||
| 6 months | -1.07% | ||
| Current year | +3.55% | ||
| 1 year | +7.57% | ||
| 3 years | +50.54% | ||
| 5 years | +211.24% | ||
| 10 years | +29.74% |
Volumes
marketsDaily volume
3 593 873
Estimated daily volume
6 697 648
Avg. Volume 20 sessions
12 015 385
Daily volume ratio
0.56
Avg. Volume 20 sessions AED
66 565 232.90
Avg. Volume 20 sessions USD
18 124 847.57
Record volume 1
1 000 431 000
Record volume 2
244 756 600
Record volume 3
196 969 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
43 234 991 509
Capitalization (USD)
11 772 326 133
Net sales (AED)
14 161 000 000
Net sales (USD)
3 855 856 207
Number of employees
2 891
Sales / Employee (AED)
4 898 305
Sales / Employee (USD)
1 333 745
Free-Float
48.35 %
Free-Float capitalization (AED)
20 906 020 736
Free-Float capitalization (USD)
5 692 437 668
Average Daily Capital Traded
0.15%
Highs and lows
1 week
5.37
5.70
1 month
5.376.15
Current year
4.976.15
1 year
4.766.15
3 years
3.696.15
5 years
1.356.15
10 years
1.356.15
Indicators
Moving average 5 days
5.53
Moving average 20 days
5.73
Moving average 50 days
5.60
Moving average 100 days
5.43
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
34.94
RSI 14 days
40.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | -3.32% | +3.55% | +7.57% | 11.77B | ||
| -1.00% | -3.19% | -11.84% | -27.86% | 26.36B | ||
| +1.76% | -5.24% | +3.39% | -8.10% | 25.9B | ||
| +1.87% | +3.49% | +27.31% | +56.26% | 25.67B | ||
| +4.49% | +1.11% | +17.27% | +74.11% | 24.19B | ||
| +0.66% | +4.01% | +36.75% | +58.06% | 20.37B | ||
| +2.71% | -4.54% | +10.03% | -9.77% | 20.63B | ||
| -1.44% | -1.82% | -4.67% | +24.38% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +2.88% | +5.03% | +38.47% | +154.75% | 16.42B | ||
| +1.85% | -2.17% | +2.91% | -0.40% | 15.04B | ||
| +1.28% | +1.82% | +18.41% | +36.47% | 14.78B | ||
| +1.46% | -8.21% | -20.15% | -29.11% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| +2.09% | +1.03% | -6.39% | +27.39% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.42% | -2.00% | +6.34% | +18.43% | ||
| Weighted average by Cap. | +1.44% | -1.99% | +7.71% | +20.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e8298eea3f04d21501f447.dhbzY1XYsDFmsFvgkLQjSacnOGeGeMQ6k5cszpuqAF8.FX6dNCaV0WtShT6x__IVJspEegnXCbF-4dQakfzYSzAgY8UZJ-jDfTnyYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:20 am | 5.54 | 1,000 | 3,593,873 |
| 03:38:26 am | 5.54 | 300 | 3,592,873 |
| 03:38:26 am | 5.54 | 6,567 | 3,592,573 |
| 03:38:26 am | 5.54 | 1,686 | 3,586,006 |
| 03:38:26 am | 5.54 | 3,000 | 3,584,320 |
| 03:38:13 am | 5.55 | 5,203 | 3,581,320 |
| 03:38:13 am | 5.55 | 6,199 | 3,576,117 |
| 03:38:13 am | 5.55 | 15,000 | 3,569,918 |
| 03:38:13 am | 5.55 | 5,532 | 3,554,918 |
| 03:38:13 am | 5.55 | 6,037 | 3,549,386 |
Monthly variations
Annual change
| 2024 | +2.80% | ||
| 2023 | +20.77% | ||
| 2022 | +11.03% | ||
| 2021 | +26.67% | ||
| 2020 | +45.83% | ||
| 2019 | +35.00% | ||
| 2018 | -27.27% | ||
| 2017 | -16.35% | ||
| 2016 | +13.36% | ||
| 2015 | -12.45% | ||
| 2014 | -3.99% | ||
| 2013 | +117.32% | ||
| 2012 | +38.04% | ||
| 2011 | -59.65% | ||
| 2010 | -54.22% | ||
| 2009 | +25.44% | ||
| 2008 | -67.19% | ||
| 2007 | +208.67% | ||
| 2006 | -56.65% | ||
| 2005 | +37.02% |
- Stock Market
- Equities
- ALDAR Stock
- Quotes Aldar Properties
