ALFONSINO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.512 EUR | -.--% |
|
+1.59% | -23.35% |
| May. 28 | Alfonsino, revenues drop but Ebitda improves in first quarter | AN |
| May. 06 | Alfonsino confirmed Carmine Iodice as chief executive officer | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.498 € | 0.492 € | 0.504 € | 0.512 € |
| Volume | 6 000 | 53 000 | 31 000 | 21 000 |
| Change | -1.19% | -1.20% | +2.44% | +1.59% |
| Opening | 0.49 | 0.49 | 0.49 | 0.51 |
| High | 0.50 | 0.52 | 0.51 | 0.51 |
| Low | 0.49 | 0.49 | 0.49 | 0.51 |
Performance
| 1 week | +1.59% | ||
| 1 month | -10.18% | ||
| 3 months | -16.07% | ||
| 6 months | -23.35% | ||
| Current year | -23.35% | ||
| 1 year | -18.47% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
21 000
Avg. Volume 20 sessions
18 400
Daily volume ratio
1.14
Avg. Volume 20 sessions
9 420.80
Avg. Volume 20 sessions USD
10 223.92
Record volume 1
1 156 000
Record volume 2
1 086 000
Record volume 3
1 008 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
6 396 233
Capitalization (USD)
6 941 512
Net sales (EUR)
4 272 010
Net sales (USD)
4 636 199
Number of employees
32
Sales / Employee (EUR)
133 500
Sales / Employee (USD)
144 881
Free-Float
29.08 %
Free-Float capitalization (EUR)
1 860 025
Free-Float capitalization (USD)
2 018 592
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.49
0.52
1 month
0.480.60
Current year
0.440.73
1 year
0.440.90
3 years
0.443.19
5 years
0.443.19
10 years
0.443.19
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.51
Moving average 50 days
0.53
Moving average 100 days
0.58
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+13.59%
STIM
RSI 9 days
49.10
RSI 14 days
47.07
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.59% | -23.35% | -18.47% | 6.94M | ||
| -0.27% | -2.98% | -8.79% | -24.24% | 24.56B | ||
| -.--% | -0.24% | +22.63% | +26.00% | 17.7B | ||
| -2.05% | -6.03% | +31.90% | +2.40% | 7.65B | ||
| +0.33% | -1.29% | -6.42% | -7.55% | 2.24B | ||
| -0.46% | -1.48% | +5.53% | +0.33% | 2.15B | ||
| +0.21% | -1.64% | +22.85% | -7.18% | 2B | ||
| +1.47% | +8.25% | +6.17% | +47.92% | 1.27B | ||
| +1.02% | -1.00% | +4.21% | +13.79% | 816M | ||
| +2.22% | +0.23% | +25.50% | +30.55% | 654M | ||
| -2.91% | +0.60% | +22.79% | +43.97% | 498M | ||
| +0.61% | +2.24% | -22.61% | -34.39% | 486M | ||
| +0.57% | -1.18% | -22.45% | -3.65% | 202M | ||
| -0.51% | -2.99% | -21.05% | -61.00% | 185M | ||
| -0.52% | -4.00% | +2.13% | -3.03% | 111M | ||
| +24.32% | +61.00% | +35.29% | +110.46% | 82.58M | ||
| Average | +1.50% | +2.12% | +4.64% | +7.24% | ||
| Weighted average by Cap. | -0.28% | -2.03% | +8.16% | -0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
187f05610c361ea0b173.U71_x5rnsGvihispcYajmxYmOOChRq7AQwSobGLhuLc.folSi9yDhR6psBpeR9fT2HRMSLDpAOSnLlPsWCWs8O8i8xSE2NPZLtb2Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:21:04 am | 0.512 | 5,000 | 20,000 |
| 05:21:04 am | 0.512 | 3,000 | 15,000 |
| 05:21:04 am | 0.51 | 1,000 | 12,000 |
| 04:38:58 am | 0.512 | 1,000 | 11,000 |
| 04:38:58 am | 0.51 | 5,000 | 10,000 |
| 04:38:58 am | 0.508 | 4,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -23.35% | ||
| 2023 | +39.31% | ||
| 2022 | -78.20% | ||
| 2021 | +49.66% |
- Stock Market
- Equities
- ALFO Stock
- Quotes Alfonsino S.p.A.
