ALICO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.77 USD | +0.07% |
|
+6.15% | -7.94% |
| May. 28 | Alico, Inc. Appoints Mitch Hutchcraft as Executive Vice President of Real Estate | CI |
| May. 07 | Transcript : Alico, Inc., Q2 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.64 $ | 25.98 $ | 26.75 $ | 26.77 $ |
| Volume | 66 659 | 19 980 | 32 035 | 15 739 |
| Change | +5.63% | -2.48% | +2.96% | +0.07% |
| Opening | 25.28 | 26.51 | 26.27 | 26.90 |
| High | 26.98 | 26.51 | 26.81 | 27.20 |
| Low | 25.28 | 25.77 | 26.19 | 26.75 |
Performance
| 1 day | +0.07% | ||
| 1 week | +6.15% | ||
| 1 month | -4.08% | ||
| 3 months | -3.39% | ||
| 6 months | -4.26% | ||
| Current year | -7.94% | ||
| 1 year | +15.64% | ||
| 3 years | -16.34% | ||
| 5 years | +3.88% | ||
| 10 years | -28.59% |
Volumes
marketsDaily volume
15 739
Estimated daily volume
15 739
Avg. Volume 20 sessions
40 129
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
1 074 253.33
Record volume 1
921 528
Record volume 2
741 232
Record volume 3
595 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
204 099 432
Net sales (USD)
39 846 000
Number of employees
194
Sales / Employee (USD)
205 392
Free-Float
62.66 %
Free-Float capitalization (USD)
141 244 596
Average Daily Capital Traded
0.53%
Highs and lows
1 week
25.28
27.20
1 month
24.1428.97
Current year
24.1430.75
1 year
23.2231.00
3 years
22.5843.65
5 years
22.5543.65
10 years
20.9958.10
Indicators
Moving average 5 days
26.27
Moving average 20 days
27.07
Moving average 50 days
27.88
Moving average 100 days
28.12
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
48.89
RSI 14 days
47.27
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +6.15% | -7.94% | +15.64% | 204M | ||
| +1.35% | +1.35% | +20.21% | +24.86% | 1.06B | ||
| +0.17% | -3.27% | +17.44% | -2.87% | 840M | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| +0.68% | -4.66% | -32.95% | -44.86% | 599M | ||
| -0.87% | -1.03% | +4.84% | -0.49% | 367M | ||
| -0.15% | -2.06% | -15.72% | -35.75% | 361M | ||
| +4.94% | +2.41% | -1.45% | +7.59% | 300M | ||
| -0.83% | -5.56% | -30.14% | -25.86% | 281M | ||
| -1.37% | -7.91% | -32.52% | -51.54% | 249M | ||
| -.--% | -2.12% | +3.53% | +1.89% | 246M | ||
| +0.94% | -5.44% | -19.47% | -39.83% | 226M | ||
| -2.40% | +4.20% | -4.89% | +13.16% | 195M | ||
| +1.71% | -.--% | +56.37% | +101.01% | 132M | ||
| +2.41% | +0.88% | -3.47% | -7.35% | 93.55M | ||
| -1.54% | -0.78% | -5.36% | - | 83.69M | ||
| Average | +0.32% | -1.46% | -3.22% | -3.17% | ||
| Weighted average by Cap. | +0.43% | -1.22% | -0.67% | -4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eec292ad25da8dc71ad47c6b3.eBLftMUDe__byvAHYyCZF1t1C_SXcJpM20FlXfEEqH0.QE2rwYJmTZGxssdiMXWoTQQ_ZIDHIO57nxQtEZ1N5A0CJpzujmUTnYmhtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.77 | 3,368 | 10,243 |
| 03:58:08 pm | 26.75 | 152 | 6,875 |
| 03:57:18 pm | 26.85 | 100 | 6,723 |
| 03:56:23 pm | 26.84 | 100 | 6,623 |
| 03:56:23 pm | 26.84 | 100 | 6,523 |
| 03:24:51 pm | 26.92 | 100 | 6,423 |
| 03:17:43 pm | 26.91 | 100 | 6,323 |
| 03:12:48 pm | 26.91 | 100 | 6,223 |
| 03:12:47 pm | 26.91 | 100 | 6,123 |
| 03:11:43 pm | 26.79 | 100 | 6,023 |
Monthly variations
Annual change
| 2024 | -7.94% | ||
| 2023 | +21.83% | ||
| 2022 | -35.54% | ||
| 2021 | +19.37% | ||
| 2020 | -13.42% | ||
| 2019 | +21.46% | ||
| 2018 | -.--% | ||
| 2017 | +8.66% | ||
| 2016 | -29.83% | ||
| 2015 | -22.67% | ||
| 2014 | +28.71% | ||
| 2013 | +6.12% | ||
| 2012 | +89.11% | ||
| 2011 | -18.75% | ||
| 2010 | -16.23% | ||
| 2009 | -30.57% | ||
| 2008 | +12.30% | ||
| 2007 | -27.91% | ||
| 2006 | +12.04% | ||
| 2005 | -22.75% | ||
| 2004 | +68.35% | ||
| 2003 | +30.64% | ||
| 2002 | -15.15% | ||
| 2001 | +90.00% | ||
| 2000 | -1.49% | ||
| 1999 | -6.94% | ||
| 1998 | -22.58% | ||
| 1997 | +24.00% | ||
| 1996 | -28.57% | ||
| 1995 | +52.17% | ||
| 1994 | -15.85% | ||
| 1993 | -2.38% | ||
| 1992 | -2.33% | ||
| 1991 | +14.67% | ||
| 1990 | -38.52% | ||
| 1989 | +35.56% | ||
| 1988 | +25.00% | ||
| 1987 | -6.49% | ||
| 1986 | -6.10% | ||
| 1985 | +53.27% |
- Stock Market
- Equities
- ALCO Stock
- Quotes Alico, Inc.
