ALIEN METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2025 GBX | -0.00% |
|
-7.95% | -7.95% |
| May. 23 | EARNINGS: Eneraqua in "difficult" year; Gusbourne revenue up | AN |
| May. 23 | Alien Metals Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.22 p | 0.22 p | 0.21 p | 0.202 p | 0.2025 p |
| Volume | 28 189 930 | 18 590 980 | 25 480 190 | 9 402 217 | 14 400 205 |
| Change | +10.00% | 0.00% | -4.55% | -3.81% | -0.00% |
| Opening | 0.20 | 0.22 | 0.22 | 0.21 | 0.2025 |
| High | 0.24 | 0.24 | 0.23 | 0.22 | 0.2097 |
| Low | 0.20 | 0.21 | 0.20 | 0.20 | 0.1952 |
Performance
| 1 week | -7.95% | ||
| Current month | +0.25% | ||
| 1 month | +22.73% | ||
| 3 months | +30.65% | ||
| 6 months | -32.95% | ||
| Current year | -7.95% | ||
| 1 year | -49.38% | ||
| 3 years | -81.16% | ||
| 5 years | +35.00% | ||
| 10 years | -99.34% |
Volumes
marketsDaily volume
14 400 205
Estimated daily volume
29 041 473
Avg. Volume 20 sessions
26 881 122
Daily volume ratio
1.08
Avg. Volume 20 sessions GBX
5 443 427.21
Avg. Volume 20 sessions USD
5 443 427.21
Record volume 1
721 134 400
Record volume 2
457 672 700
Record volume 3
438 250 000
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
16 351 105
Capitalization (USD)
16 351 105
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.20
0.24
1 month
0.160.25
Current year
0.110.25
1 year
0.110.42
3 years
0.111.25
5 years
0.063.19
10 years
0.0346.57
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.19
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+5.23%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-15.21%
Price spread / (MMA100)
-15.01%
STIM
RSI 9 days
56.41
RSI 14 days
57.57
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.00% | -7.95% | -7.95% | -49.38% | 16.35M | ||
| +0.67% | -0.75% | -11.11% | +1.84% | 150B | ||
| -0.24% | -2.34% | -6.57% | +7.97% | 119B | ||
| +0.32% | -1.49% | +2.04% | +12.00% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| +2.78% | -3.04% | -4.84% | +7.61% | 44.27B | ||
| -0.95% | -2.93% | +26.00% | +2.84% | 38.79B | ||
| +1.35% | -1.56% | +118.96% | +126.88% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
| +1.74% | -0.40% | +77.08% | +64.52% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
| -0.25% | +2.06% | +18.92% | -0.50% | 11.89B | ||
| +0.29% | -4.30% | +2.67% | +2.23% | 9.28B | ||
| -2.06% | -5.26% | +44.56% | +55.61% | 8.92B | ||
| +0.79% | -2.05% | -3.29% | -16.23% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +51.88% | 7.42B | ||
| Average | +0.54% | -1.70% | +23.53% | +24.61% | ||
| Weighted average by Cap. | +0.43% | -1.83% | +11.71% | +19.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f905a696c2ff586955ad90d6453.WivbxvW4UazVYw5-uz6U-JW6rfCdS1nt1fl05SHavQQ.Hk6slpqAN9-2CHQs3GjWmtbD4KawI2uVt6Env02PjX0XW5KAp8Il57IFfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:40:40 am | 0.2025 | 49,738 | 14,400,205 |
| 06:16:07 am | 0.2025 | 5,000,000 | 14,350,467 |
| 06:13:18 am | 0.2025 | 738,271 | 9,350,467 |
| 06:01:32 am | 0.2025 | 343,728 | 8,612,196 |
| 05:32:48 am | 0.1975 | 5,063,291 | 8,268,468 |
| 05:19:53 am | 0.1953 | 1,120,930 | 3,205,177 |
| 05:16:03 am | 0.1975 | 253,164 | 2,084,247 |
| 05:15:07 am | 0.2097 | 2,384 | 1,831,083 |
| 05:13:03 am | 0.2097 | 2,384 | 1,828,699 |
| 05:04:08 am | 0.2097 | 28,612 | 1,826,315 |
Monthly variations
Annual change
| 2024 | -8.18% | ||
| 2023 | -58.88% | ||
| 2022 | -20.74% | ||
| 2021 | -46.00% | ||
| 2020 | +509.76% | ||
| 2019 | +51.85% | ||
| 2018 | -40.00% | ||
| 2017 | -62.50% | ||
| 2016 | -65.71% | ||
| 2015 | -95.00% | ||
| 2014 | +56.42% | ||
| 2013 | -84.96% | ||
| 2012 | -7.03% | ||
| 2011 | -70.09% | ||
| 2010 | +1,326.67% | ||
| 2009 | +30.43% | ||
| 2008 | -89.15% | ||
| 2007 | +59.35% | ||
| 2006 | -42.66% |
- Stock Market
- Equities
- AGQ Stock
- Quotes Alien Metals Limited
