Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.7499 USD | -6.26% | -16.68% | -44.45% |
May. 16 | Allego N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Apr. 12 | Allego Slides Below $1 Minimum Share Price, Receives Non-Compliance Notice From NYSE | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.88 $ | 0.879 $ | 0.8 $ | 0.7499 $ |
Volume | 510 401 | 91 803 | 194 128 | 163 998 |
Change | -2.22% | -0.11% | -8.99% | -6.26% |
Opening | 0.92 | 0.88 | 0.85 | 0.80 |
High | 0.98 | 0.90 | 0.87 | 0.84 |
Low | 0.84 | 0.83 | 0.79 | 0.70 |
Performance
1 day | -6.26% | ||
1 week | -16.68% | ||
1 month | -40.95% | ||
3 months | -24.25% | ||
6 months | -36.45% | ||
Current year | -44.45% | ||
1 year | -65.76% | ||
3 years | -92.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.26% | -16.68% | -44.45% | -65.76% | 203M | ||
+0.08% | -0.59% | +3.73% | +10.66% | 150B | ||
-0.52% | -4.51% | +25.12% | +37.33% | 138B | ||
-0.40% | -2.36% | +38.22% | +78.49% | 133B | ||
+1.14% | -1.11% | +15.24% | +35.44% | 64.16B | ||
+1.13% | -2.35% | +2.84% | +12.54% | 39.25B | ||
-4.12% | -7.63% | +104.18% | +395.30% | 36.71B | ||
-0.48% | -2.06% | +1.73% | -0.32% | 30.06B | ||
+0.14% | -2.52% | -17.05% | -12.06% | 29.36B | ||
-1.76% | -2.51% | +35.29% | +4.12% | 28.66B | ||
-2.65% | -5.08% | +5.31% | +11.70% | 28.1B | ||
-1.52% | -0.91% | +3.67% | +3.17% | 25.96B | ||
+1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
-0.40% | -2.29% | -8.24% | -1.48% | 21.41B | ||
-0.15% | -5.84% | +18.23% | +32.06% | 20.88B | ||
-1.30% | -1.74% | +26.54% | +15.89% | 14.9B | ||
Average | -1.00% | -4.17% | +12.14% | +33.22% | ||
Weighted average by Cap. | -0.42% | -2.84% | +19.12% | +44.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 0.7499 | 711 | 154,429 |
03:59:48 pm | 0.732 | 191 | 153,718 |
03:58:58 pm | 0.7301 | 100 | 153,527 |
03:58:58 pm | 0.731 | 200 | 153,427 |
03:58:58 pm | 0.75 | 2,637 | 153,227 |
03:58:58 pm | 0.75 | 100 | 150,590 |
03:58:58 pm | 0.74 | 443 | 150,490 |
03:58:58 pm | 0.74 | 100 | 150,047 |
03:58:42 pm | 0.7421 | 100 | 149,947 |
03:58:42 pm | 0.7421 | 100 | 149,847 |
Monthly variations
Annual change
2024 | -44.45% | ||
2023 | -57.01% | ||
2022 | -68.19% | ||
2021 | +0.71% |
- Stock Market
- Equities
- ALLG Stock
- Quotes Allego N.V.