ALLEGRO.EU S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.85 PLN | +1.20% |
|
+2.24% | +16.58% |
| Apr. 17 | U.S. Futures Flat, European Stocks Mixed | DJ |
| Apr. 09 | Analysis-And Action! Amazon leans into video in emerging Europe's online marketplace fight | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 38.06 zł | 38.235 zł | 38.39 zł | 38.85 zł |
| Volume | 5 340 127 | 3 482 649 | 2 017 025 | 5 799 999 |
| Change | 0.00% | +0.46% | +0.41% | +1.20% |
| Opening | 38.00 | 38.01 | 38.22 | 38.00 |
| High | 38.08 | 38.24 | 38.74 | 38.90 |
| Low | 37.30 | 37.54 | 38.11 | 38.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.24% | ||
| Current month | +14.21% | ||
| 1 month | +17.73% | ||
| 3 months | +22.17% | ||
| 6 months | +33.05% | ||
| Current year | +16.58% | ||
| 1 year | +7.10% | ||
| 3 years | -31.84% |
Volumes
marketsDaily volume
5 799 999
Estimated daily volume
5 799 999
Avg. Volume 20 sessions
4 036 517
Daily volume ratio
1.44
Avg. Volume 20 sessions PLN
156 818 685.45
Avg. Volume 20 sessions USD
40 051 805.90
Record volume 1
59 867 550
Record volume 2
30 874 650
Record volume 3
18 452 970
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
40 927 607 783
Capitalization (USD)
10 452 992 883
Net sales (PLN)
10 185 317 000
Net sales (USD)
2 601 350 332
Number of employees
5 514
Sales / Employee (PLN)
1 847 174
Sales / Employee (USD)
471 772
Highs and lows
1 week
37.30
38.90
1 month
32.1738.90
Current year
29.5238.90
1 year
27.2738.99
3 years
17.9075.90
5 years
17.9098.78
10 years
17.9098.78
Indicators
Moving average 5 days
38.32
Moving average 20 days
35.13
Moving average 50 days
32.93
Moving average 100 days
32.25
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-9.58%
Price spread / (MMA50)
-15.24%
Price spread / (MMA100)
-16.99%
STIM
RSI 9 days
80.75
RSI 14 days
75.28
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +2.24% | +16.58% | +7.10% | 10.45B | ||
| +2.92% | +9.53% | +22.08% | -1.48% | 53.86B | ||
| +0.57% | +2.22% | +42.06% | +43.84% | 41.12B | ||
| -2.29% | -5.12% | +8.75% | +73.83% | 8.18B | ||
| -0.19% | +3.31% | -21.07% | -30.76% | 7.48B | ||
| +0.67% | +7.20% | +13.51% | +20.13% | 6.89B | ||
| -0.45% | +4.74% | +1.70% | +37.88% | 6.09B | ||
| -0.85% | -9.11% | +6.56% | -16.81% | 5.24B | ||
| +0.86% | +4.25% | -52.12% | -8.70% | 3.78B | ||
| 0.00% | -0.86% | -4.56% | +0.44% | 3.55B | ||
| +1.89% | +3.47% | -15.13% | -35.52% | 3.39B | ||
| +1.28% | -3.99% | -8.88% | -8.43% | 1.99B | ||
| -1.76% | +3.12% | +32.72% | +27.86% | 1.56B | ||
| +2.81% | +4.44% | -8.23% | +2.33% | 948M | ||
| +0.60% | +2.29% | -0.81% | +19.82% | 823M | ||
| -0.24% | +0.24% | -5.95% | -12.31% | 775M | ||
| Average | +0.44% | +1.89% | +1.70% | +7.45% | ||
| Weighted average by Cap. | +1.17% | +4.31% | +18.57% | +14.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87ba63b.xmmW7WyS57JwuIB4OUIYDq4DuECjnrwzXptq8k--YqM.t1HT3VjguMgIjOoAQxVtZpxX9DDU_45eMs0HmAuMLu2qIdjeM-uNwiH01Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:51 am | 38.85 | 100,000 | 5,799,999 |
| 11:04:51 am | 38.85 | 14,399 | 5,699,999 |
| 11:04:47 am | 38.85 | 135,601 | 5,685,600 |
| 11:04:47 am | 38.85 | 14,399 | 5,549,999 |
| 11:03:37 am | 38.85 | 35 | 5,535,600 |
| 11:03:03 am | 38.85 | 500 | 5,535,565 |
| 11:02:04 am | 38.85 | 66 | 5,535,065 |
| 11:02:03 am | 38.85 | 9,344 | 5,534,999 |
| 11:01:45 am | 38.85 | 15,656 | 5,525,655 |
| 11:01:45 am | 38.85 | 9,344 | 5,509,999 |
Monthly variations
Annual change
| 2024 | +16.58% | ||
| 2023 | +32.61% | ||
| 2022 | -35.33% | ||
| 2021 | -54.12% | ||
| 2020 | +21.00% |
- Stock Market
- Equities
- ALE Stock
- Quotes Allegro.eu S.A.
