Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.64 USD | +3.27% | +5.71% | +16.34% |
May. 29 | Alliance Resource Partners Affiliates Price $400 Million Private Notes Offering | MT |
Apr. 29 | Sector Update: Energy Stocks Higher in Late Monday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 23.98 $ | 23.41 $ | 23.86 $ | 24.64 $ |
Volume | 665 731 | 465 971 | 338 881 | 907 580 |
Change | +2.87% | -2.38% | +1.92% | +3.27% |
Opening | 23.20 | 24.00 | 23.35 | 24.00 |
High | 24.00 | 24.00 | 23.99 | 24.85 |
Low | 23.19 | 22.84 | 23.35 | 23.96 |
Performance
1 day | +3.27% | ||
1 week | +5.71% | ||
1 month | +9.85% | ||
3 months | +29.68% | ||
6 months | +17.45% | ||
Current year | +16.34% | ||
1 year | +44.09% | ||
3 years | +313.42% | ||
5 years | +43.17% | ||
10 years | -45.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.27% | +5.71% | +16.34% | +44.09% | 3.16B | ||
+1.20% | +4.69% | +41.87% | +53.33% | 113B | ||
-1.24% | -3.62% | -9.67% | +19.83% | 36.88B | ||
+1.88% | -1.96% | +30.64% | +103.61% | 36.27B | ||
+1.36% | +2.60% | +24.61% | +55.31% | 34.85B | ||
+0.62% | +1.14% | +31.54% | +47.58% | 22.75B | ||
+5.12% | +9.32% | +38.73% | +66.39% | 21.95B | ||
+0.04% | -1.48% | +3.51% | +21.28% | 9.37B | ||
-0.27% | -1.08% | +11.64% | +11.98% | 8.65B | ||
-.--% | +19.10% | +165.00% | +468.36% | 8.04B | ||
+1.54% | +3.57% | +18.58% | +50.65% | 7.33B | ||
+0.16% | +4.19% | +30.51% | +41.67% | 5.66B | ||
-2.90% | -3.97% | +19.40% | +42.64% | 5.39B | ||
-0.09% | +2.52% | +12.50% | +31.97% | 5.47B | ||
-0.36% | +1.08% | +1.45% | -8.21% | 5.32B | ||
+1.09% | -5.14% | +16.39% | +35.78% | 5.27B | ||
Average | +0.71% | +1.73% | +28.31% | +67.89% | ||
Weighted average by Cap. | +1.03% | +2.08% | +30.35% | +61.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 24.64 | 273,879 | 788,878 |
03:59:59 pm | 24.64 | 200 | 514,999 |
03:59:59 pm | 24.64 | 100 | 514,799 |
03:59:59 pm | 24.65 | 100 | 514,699 |
03:59:59 pm | 24.66 | 100 | 514,599 |
03:59:45 pm | 24.66 | 100 | 514,499 |
03:59:40 pm | 24.68 | 100 | 514,399 |
03:59:40 pm | 24.67 | 100 | 514,299 |
03:59:40 pm | 24.66 | 168 | 514,199 |
03:59:40 pm | 24.66 | 200 | 514,031 |
Monthly variations
Annual change
2024 | +16.34% | ||
2023 | +4.23% | ||
2022 | +60.76% | ||
2021 | +182.14% | ||
2020 | -58.60% | ||
2019 | -37.60% | ||
2018 | -11.98% | ||
2017 | -12.25% | ||
2016 | +66.42% | ||
2015 | -68.66% | ||
2014 | +11.82% | ||
2013 | +32.63% | ||
2012 | -23.18% | ||
2011 | +14.93% | ||
2010 | +51.63% | ||
2009 | +61.35% | ||
2008 | -25.89% | ||
2007 | +5.07% | ||
2006 | -7.20% | ||
2005 | +0.54% | ||
2004 | +115.24% | ||
2003 | +41.95% | ||
2002 | -10.63% | ||
2001 | +50.56% | ||
2000 | +46.94% | ||
1999 | -34.88% |
- Stock Market
- Equities
- ARLP Stock
- Quotes Alliance Resource Partners, L.P.