Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
2.5
USD
|
+1.63%
|
|
-0.79%
|
-22.12%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
2.43 $
|
2.33 $
|
2.46 $
|
2.5 $
|
Volume |
3 202 727 |
4 088 769 |
3 599 354 |
3 465 173 |
Change |
-3.57%
|
-4.12%
|
+5.58%
|
+1.63%
|
Opening |
2.57 |
2.46 |
2.34 |
2.65 |
High |
2.60 |
2.54 |
2.46 |
2.66 |
Low |
2.39 |
2.32 |
2.31 |
2.44 |
Estimated daily volume
3 465 173
Avg. Volume 20 sessions
3 487 665
Avg. Volume 20 sessions USD
8 719 162.50
Record volume 1
26 805 618
Record volume 2
24 501 760
Record volume 3
14 590 749
Capital turnover ratio
0.02
Capitalization (USD)
521 961 035
Sales / Employee (USD)
408
Free-Float capitalization (USD)
383 584 435
Average Daily Capital Traded
1.67%
Moving average 5 days
2.45
Moving average 20 days
2.76
Moving average 50 days
3.35
Moving average 100 days
3.78
Price spread / (MMA5) -2.16% Price spread / (MMA20) +10.33% Price spread / (MMA50) +34.18% Price spread / (MMA100) +51.15% 00de45eb24692a39181.Upe2x054eJcr5E9ST4cPq7QazGKlYy1-WvGG9lrW8Yw.ZMH6qXYsSfBx0As4OPZL_fNZjzf9NUgfLZm0ujiMm98ZroG_fzUp_R-jPA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
2.5
|
505,137 |
2,971,413 |
03:59:59 pm |
2.49
|
100 |
2,466,276 |
03:59:59 pm |
2.5
|
594 |
2,466,176 |
03:59:59 pm |
2.5
|
206 |
2,465,582 |
03:59:59 pm |
2.495
|
500 |
2,465,376 |
03:59:59 pm |
2.49
|
500 |
2,464,876 |
03:59:59 pm |
2.5
|
594 |
2,464,376 |
03:59:59 pm |
2.5
|
206 |
2,463,782 |
03:59:59 pm |
2.49
|
500 |
2,463,576 |
03:59:59 pm |
2.49
|
4,900 |
2,463,076 |
More charts
|