ALPHABET INC. |
Market Closed -
Other stock markets
|
After market 07:59:49 pm | |||
| 176.9 USD | +0.49% |
|
176.8 | -0.05% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 172.51 $ | 174.18 $ | 176.06 $ | 176.92 $ |
| Volume | 26 948 370 | 27 867 947 | 24 479 262 | 19 604 396 |
| Change | +1.27% | +0.97% | +1.08% | +0.49% |
| Opening | 170.63 | 173.29 | 174.18 | 176.19 |
| High | 172.65 | 175.12 | 176.27 | 178.77 |
| Low | 170.51 | 172.69 | 173.69 | 176.08 |
Performance
| 1 day | -0.05% | ||
| 1 week | +4.60% | ||
| Current month | +8.69% | ||
| 1 month | +14.82% | ||
| 3 months | +25.37% | ||
| 6 months | +29.85% | ||
| Current year | +26.65% | ||
| 1 year | +44.12% | ||
| 3 years | +53.38% | ||
| 5 years | +209.12% | ||
| 10 years | +554.79% |
Volumes
marketsDaily volume
22 554 400
Estimated daily volume
22 554 400
Avg. Volume 20 sessions
28 133 339
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
4 977 350 335.88
Record volume 1
1 647 315 600
Record volume 2
1 577 873 200
Record volume 3
1 543 046 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 182 657 406 000
Net sales (USD)
307 394 000 000
Number of employees
180 895
Sales / Employee (USD)
1 699 295
Free-Float
92.85 %
Free-Float capitalization (USD)
2 026 680 089 463
Average Daily Capital Traded
0.23%
Highs and lows
1 week
170.51
178.77
1 month
150.87178.77
Current year
130.67178.77
1 year
115.35178.77
3 years
83.34178.77
5 years
50.44178.77
10 years
24.55178.77
Indicators
Moving average 5 days
174.00
Moving average 20 days
166.89
Moving average 50 days
156.91
Moving average 100 days
149.89
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-11.31%
Price spread / (MMA100)
-15.28%
STIM
RSI 9 days
74.59
RSI 14 days
70.32
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +4.60% | +26.65% | +44.12% | 2,183B | ||
| -1.55% | -2.61% | -8.58% | -12.40% | 38.78B | ||
| -1.76% | -0.16% | -17.86% | -15.01% | 21.07B | ||
| -0.92% | +0.16% | -22.63% | +7.60% | 18.97B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| 0.00% | 0.00% | -5.58% | -20.43% | 259M | ||
| +3.23% | -1.84% | +17.22% | -14.21% | 109M | ||
| -0.20% | -0.59% | -8.56% | +15.14% | 69.67M | ||
| Average | -1.01% | -0.21% | -2.42% | +0.60% | ||
| Weighted average by Cap. | -0.12% | +4.42% | +25.14% | +42.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d37f216529105ce1d63166.9Ym654NGuK5IGp61T4XCEnElcDZRRtXJZO0ICrLCm9k.k-3J1LU8wvhlQ-7CG-OkawF1PQUOIbyAF6lFJ_Ou4qOq79eDwgPaxntd2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 176.9 | 1,661,890 | 13,043,763 |
| 03:59:59 pm | 176.9 | 100 | 11,381,873 |
| 03:59:59 pm | 176.9 | 133 | 11,381,773 |
| 03:59:59 pm | 176.9 | 100 | 11,381,640 |
| 03:59:59 pm | 176.9 | 100 | 11,381,540 |
| 03:59:59 pm | 176.9 | 100 | 11,381,440 |
| 03:59:59 pm | 176.9 | 100 | 11,381,340 |
| 03:59:59 pm | 176.9 | 100 | 11,381,240 |
| 03:59:59 pm | 176.9 | 100 | 11,381,140 |
| 03:59:59 pm | 176.9 | 100 | 11,381,040 |
Monthly variations
Annual change
| 2024 | +26.65% | ||
| 2023 | +58.32% | ||
| 2022 | -39.09% | ||
| 2021 | +65.30% | ||
| 2020 | +30.85% | ||
| 2019 | +28.18% | ||
| 2018 | -0.80% | ||
| 2017 | +32.93% | ||
| 2016 | +1.86% | ||
| 2015 | +46.61% | ||
| 2014 | -5.30% | ||
| 2013 | +58.43% | ||
| 2012 | +9.52% | ||
| 2011 | +8.74% | ||
| 2010 | -4.20% | ||
| 2009 | +101.52% | ||
| 2008 | -55.51% | ||
| 2007 | +50.17% | ||
| 2006 | +11.00% | ||
| 2005 | +115.19% | ||
| 2004 | +92.15% |
- Stock Market
- Equities
- GOOGL Stock
- Quotes Alphabet Inc.