ALSTOM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 EUR | -3.31% |
|
-12.40% | +27.30% |
| Jun. 14 | Alstom: signs a contract worth around 430 ME for London | CF |
| Jun. 13 | Altsom: participates in the 2024 edition of MetroTrans in China | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 16.795 € | 16.78 € | 16.035 € | 15.505 € |
| Volume | 1 715 282 | 1 658 981 | 2 302 059 | 2 575 213 |
| Change | -5.03% | -0.09% | -4.44% | -3.31% |
| Opening | 17.80 | 16.73 | 16.80 | 15.95 |
| High | 17.86 | 17.22 | 16.98 | 16.03 |
| Low | 16.67 | 16.55 | 15.90 | 15.29 |
Performance
| 1 day | -3.31% | ||
| 1 week | -12.40% | ||
| Current month | -13.81% | ||
| 1 month | -15.09% | ||
| 3 months | +28.67% | ||
| 6 months | +33.15% | ||
| Current year | +27.30% | ||
| 1 year | -42.98% | ||
| 3 years | -65.89% | ||
| 5 years | -62.65% | ||
| 10 years | -47.61% |
Volumes
marketsDaily volume
2 575 213
Estimated daily volume
2 575 213
Avg. Volume 20 sessions
2 329 061
Daily volume ratio
1.11
Avg. Volume 20 sessions
36 112 090.81
Avg. Volume 20 sessions USD
38 648 604.06
Record volume 1
28 078 080
Record volume 2
23 704 420
Record volume 3
23 333 050
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
5 955 054 254
Capitalization (USD)
6 373 337 265
Net sales (EUR)
17 619 000 000
Net sales (USD)
18 856 558 560
Number of employees
78 684
Sales / Employee (EUR)
223 921
Sales / Employee (USD)
239 649
Free-Float
97.81 %
Free-Float capitalization (EUR)
6 989 511 015
Free-Float capitalization (USD)
7 480 454 268
Average Daily Capital Traded
0.61%
Highs and lows
1 week
15.29
17.86
1 month
15.2919.88
Current year
10.6619.88
1 year
10.6628.39
3 years
10.6645.87
5 years
10.6650.64
10 years
10.6650.64
Indicators
Moving average 5 days
16.56
Moving average 20 days
17.59
Moving average 50 days
15.81
Moving average 100 days
13.67
Price spread / (MMA5)
+6.80%
Price spread / (MMA20)
+13.47%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
29.48
RSI 14 days
40.12
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -12.40% | +27.30% | -42.98% | 6.37B | ||
| -0.35% | -0.88% | +9.29% | +36.72% | 55.94B | ||
| -2.43% | -4.98% | +7.20% | +12.35% | 31.26B | ||
| +0.40% | -0.29% | +22.26% | +17.61% | 26.94B | ||
| +1.26% | -4.22% | +15.43% | +34.80% | 26.19B | ||
| -2.17% | -2.89% | +4.75% | +4.28% | 23.56B | ||
| -1.58% | -2.96% | +7.02% | +18.89% | 22.37B | ||
| -0.27% | +0.45% | +4.24% | +3.48% | 16.52B | ||
| 0.00% | +0.87% | -14.61% | -27.48% | 13.08B | ||
| -4.54% | -1.61% | +19.73% | +5.58% | 12.14B | ||
| -3.12% | -4.41% | +13.41% | -6.39% | 9.2B | ||
| +1.29% | +3.62% | +32.11% | +53.40% | 8.43B | ||
| -1.70% | +0.56% | -14.60% | -20.16% | 7.74B | ||
| -0.86% | -4.05% | -2.67% | +27.09% | 6.9B | ||
| -2.45% | -8.69% | +24.97% | +40.18% | 5.94B | ||
| -3.03% | -3.22% | +3.34% | +15.86% | 5.6B | ||
| Average | -1.43% | -2.82% | +9.95% | +10.83% | ||
| Weighted average by Cap. | -1.03% | -2.30% | +9.85% | +16.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a.gXzuha1pg_doBVI3EVzE-nVGLjoKo9bp-Vgtk_J2miQ.9E68wugh68MBRhoHYzaqsxBzd0BM0rmclTRB-J9DyV75Mond1wj0mzBWAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 15.5 | 1,269 | 2,574,252 |
| 11:35:05 am | 15.5 | 3,506 | 2,572,983 |
| 11:35:05 am | 15.5 | 2,423 | 2,569,477 |
| 11:35:05 am | 15.5 | 7,088 | 2,567,054 |
| 11:35:05 am | 15.5 | 2,026 | 2,559,966 |
| 11:35:05 am | 15.5 | 500 | 2,557,940 |
| 11:35:05 am | 15.5 | 398 | 2,557,440 |
| 11:35:05 am | 15.5 | 2,161 | 2,557,042 |
| 11:35:05 am | 15.5 | 1,299 | 2,554,881 |
| 11:35:05 am | 15.5 | 285 | 2,553,582 |
Monthly variations
Annual change
| 2024 | +27.30% | ||
| 2023 | -46.63% | ||
| 2022 | -26.91% | ||
| 2021 | -33.02% | ||
| 2020 | +10.37% | ||
| 2019 | +19.73% | ||
| 2018 | +1.92% | ||
| 2017 | +32.21% | ||
| 2016 | -7.07% | ||
| 2015 | +4.86% | ||
| 2014 | +1.45% | ||
| 2013 | -12.15% | ||
| 2012 | +28.62% | ||
| 2011 | -34.57% | ||
| 2010 | -27.01% | ||
| 2009 | +16.87% | ||
| 2008 | -42.88% | ||
| 2007 | +43.14% | ||
| 2006 | +111.23% | ||
| 2005 | +117.05% | ||
| 2004 | -55.20% | ||
| 2003 | -65.32% | ||
| 2002 | -61.97% | ||
| 2001 | -54.58% | ||
| 2000 | -16.92% | ||
| 1999 | +64.68% | ||
| 1998 | -33.11% |
- Stock Market
- Equities
- ALO Stock
- Quotes Alstom
