Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
11.96 USD | -0.33% | -7.43% | -.--% |
May. 21 | Alto Neuroscience, Inc. Appoints Michael Hanley as Chief Operating Officer | CI |
May. 14 | Alto Neuroscience, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 12.28 $ | 12.55 $ | 12 $ | 11.96 $ |
Volume | 136 649 | 47 699 | 62 993 | 63 668 |
Change | -4.95% | +2.20% | -4.38% | -0.33% |
Opening | 12.88 | 12.17 | 12.71 | 12.38 |
High | 13.21 | 12.58 | 12.78 | 12.38 |
Low | 12.04 | 12.00 | 11.83 | 11.92 |
Performance
1 day | -0.33% | ||
1 week | -7.43% | ||
1 month | -16.94% | ||
3 months | -19.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | -7.43% | - | - | 321M | ||
-5.91% | -14.43% | +43.36% | +9.24% | 54.63B | ||
-1.51% | -4.58% | -5.31% | +8.80% | 39.92B | ||
+0.54% | +1.28% | +14.75% | +46.68% | 26.86B | ||
-0.62% | -2.06% | -12.56% | +1.56% | 26.22B | ||
-1.06% | +0.45% | -22.45% | -23.36% | 18.78B | ||
+1.71% | +0.82% | +25.12% | +26.66% | 12.21B | ||
-0.17% | -4.46% | +0.04% | -7.00% | 12.16B | ||
+0.06% | -1.08% | +26.04% | +82.18% | 11.94B | ||
-0.61% | -4.04% | -11.83% | +3.87% | 10.74B | ||
+1.45% | -1.07% | -3.38% | -9.72% | 9.6B | ||
-3.74% | -9.73% | +19.92% | -14.86% | 6.71B | ||
-0.71% | +2.67% | +14.44% | +81.31% | 6.61B | ||
+0.50% | +1.00% | +33.65% | +49.90% | 6.32B | ||
-.--% | -.--% | - | - | 6.07B | ||
+0.19% | -1.78% | -1.89% | -34.14% | 6.03B | ||
Average | -0.36% | -2.61% | +8.56% | +15.80% | ||
Weighted average by Cap. | -0.28% | -4.41% | +10.82% | +13.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 11.96 | 2,030 | 42,425 |
03:59:59 pm | 11.93 | 100 | 40,395 |
03:59:50 pm | 11.92 | 194 | 40,295 |
03:59:45 pm | 11.94 | 100 | 40,101 |
03:59:45 pm | 11.94 | 105 | 40,001 |
03:59:23 pm | 11.92 | 100 | 39,896 |
03:58:39 pm | 11.96 | 100 | 39,796 |
03:58:06 pm | 11.95 | 100 | 39,696 |
03:57:23 pm | 11.92 | 100 | 39,596 |
03:57:23 pm | 11.92 | 100 | 39,496 |
Monthly variations
Annual change
2024 | -42.22% |
- Stock Market
- Equities
- ANRO Stock
- Quotes Alto Neuroscience, Inc.