AMALGAMATED FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.46 USD | -1.13% |
|
-2.12% | -9.21% |
| Jun. 10 | US Supreme Court to hear Facebook bid to scuttle shareholder lawsuit | RE |
| Apr. 25 | Transcript : Amalgamated Financial Corp., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 24.67 $ | 25.11 $ | 24.74 $ | 24.46 $ |
| Volume | 93 128 | 130 289 | 60 582 | 64 096 |
| Change | +0.16% | +1.78% | -1.47% | -1.13% |
| Opening | 24.35 | 24.93 | 25.03 | 24.45 |
| High | 24.87 | 25.55 | 25.03 | 24.57 |
| Low | 24.02 | 24.78 | 24.42 | 24.30 |
Performance
| 1 day | -1.13% | ||
| 1 week | -2.12% | ||
| Current month | -3.24% | ||
| 1 month | -3.13% | ||
| 3 months | +6.63% | ||
| 6 months | -7.21% | ||
| Current year | -9.21% | ||
| 1 year | +45.68% | ||
| 3 years | +58.11% | ||
| 5 years | +43.88% |
Volumes
marketsDaily volume
64 096
Estimated daily volume
64 096
Avg. Volume 20 sessions
107 528
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
2 630 134.88
Record volume 1
3 584 152
Record volume 2
1 482 589
Record volume 3
776 252
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
746 617 993
Net sales (USD)
293 371 000
Number of employees
425
Sales / Employee (USD)
690 285
Free-Float
57.33 %
Free-Float capitalization (USD)
431 233 664
Average Daily Capital Traded
0.35%
Highs and lows
1 week
24.02
25.55
1 month
24.0225.95
Current year
21.3327.66
1 year
15.1927.77
3 years
13.4827.77
5 years
7.9027.77
10 years
7.9027.77
Indicators
Moving average 5 days
24.72
Moving average 20 days
25.12
Moving average 50 days
24.28
Moving average 100 days
24.21
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
44.65
RSI 14 days
47.86
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | -2.12% | -9.21% | +45.68% | 747M | ||
| +0.06% | -3.09% | +13.92% | +36.96% | 556B | ||
| -0.05% | -1.36% | +16.54% | +34.75% | 307B | ||
| +0.46% | -1.81% | +13.61% | +4.58% | 253B | ||
| -0.18% | -2.83% | +18.28% | +9.78% | 179B | ||
| +0.27% | -1.32% | +25.50% | +20.26% | 170B | ||
| +0.53% | -2.56% | +6.50% | +10.81% | 158B | ||
| -0.38% | -2.38% | +6.62% | +14.13% | 147B | ||
| +1.02% | +1.50% | -6.57% | -0.30% | 145B | ||
| -0.14% | -0.19% | +12.08% | +28.69% | 139B | ||
| -1.25% | -2.71% | +30.29% | +59.73% | 117B | ||
| +3.02% | -0.53% | +21.53% | +1.26% | 116B | ||
| -0.04% | -2.51% | -12.95% | -6.74% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +17.65% | 93.09B | ||
| -0.56% | +1.11% | +30.71% | +45.56% | 89.65B | ||
| -0.10% | -1.91% | +45.20% | +69.93% | 83.34B | ||
| Average | +0.09% | -1.51% | +13.94% | +24.54% | ||
| Weighted average by Cap. | +0.16% | -1.77% | +14.70% | +23.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e188fa82856d620c5665d.dIETV1AjW-1emFIU4QH7t6DmGn-O33uOsht3aMqYV7s.O_YhDilMbr4Z_RdViHWC_fGAIyzIvj365G4aDOfzb_YO1GYuE2ksmQzAMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.46 | 17,520 | 36,565 |
| 03:59:57 pm | 24.47 | 100 | 19,045 |
| 03:59:57 pm | 24.47 | 100 | 18,945 |
| 03:59:56 pm | 24.48 | 100 | 18,845 |
| 03:59:56 pm | 24.46 | 100 | 18,745 |
| 03:59:55 pm | 24.46 | 100 | 18,645 |
| 03:59:55 pm | 24.46 | 100 | 18,545 |
| 03:59:54 pm | 24.47 | 100 | 18,445 |
| 03:59:54 pm | 24.47 | 100 | 18,345 |
| 03:59:52 pm | 24.47 | 100 | 18,245 |
Monthly variations
Annual change
| 2024 | -9.21% | ||
| 2023 | +16.93% | ||
| 2022 | +37.39% | ||
| 2021 | +22.05% | ||
| 2020 | -29.36% | ||
| 2019 | -0.26% | ||
| 2018 | +47.16% |
- Stock Market
- Equities
- AMAL Stock
- Quotes Amalgamated Financial Corp.
