Quotes Ambev S.A.

Equities

ABEV3

BRABEVACNOR1

Brewers

Market Closed - Sao Paulo Other stock markets 04:07:55 2024-06-13 pm EDT			5-day change	1st Jan Change
11.09 ^BRL	-1.60%		-6.18%	-19.23%

May. 16	Tranche Update on Ambev S.A.'s Equity Buyback Plan announced on May 19, 2023.	CI
May. 16	Ambev S.A.'s Equity Buyback announced on May 19, 2023, has closed with 13,000,000 shares, representing 0.08% for BRL 176.31 million.	CI

Quotes 5-day view

Delayed Quote Sao Paulo

Ambev S.A.(ABEV3) : Historical Chart (5-day)

	2024-06-10	2024-06-11	2024-06-12	2024-06-13
Last	11.46 R$	11.4 R$	11.27 R$	11.09 R$
Volume	23 754 400	20 022 400	40 917 300	39 232 700
Change	-0.87%	-0.52%	-1.14%	-1.60%
Opening	11.52	11.57	11.45	11.17
High	11.58	11.57	11.47	11.21
Low	11.43	11.39	11.19	11.07

Performance

1 day	-1.60%
1 week	-6.18%
Current month	-4.07%
1 month	-8.04%
3 months	-13.02%
6 months	-24.56%
Current year	-19.23%
1 year	-27.37%
3 years	-41.45%
5 years	-37.87%
10 years	-30.03%

Volumes

markets

Daily volume

39 287 400

Estimated daily volume

39 287 400

Avg. Volume 20 sessions

32 426 229

Daily volume ratio

1.21

Avg. Volume 20 sessions BRL

359 606 879.61

Avg. Volume 20 sessions USD

66 958 441.38

Record volume 1

144 062 500

Record volume 2

136 662 100

Record volume 3

121 695 700

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (BRL)

174 156 853 812

Capitalization (USD)

32 427 832 023

Net sales (BRL)

79 736 856 000

Net sales (USD)

14 846 922 850

Number of employees

43 000

Sales / Employee (BRL)

1 854 345

Sales / Employee (USD)

345 277

Free-Float

27.95 %

Free-Float capitalization (BRL)

48 776 490 496

Free-Float capitalization (USD)

9 082 133 754

Average Daily Capital Traded

0.21%

Highs and lows

1 week

11.07

11.58

1 month

11.07

12.51

Current year

11.07

13.83

1 year

11.07

15.78

3 years

11.07

19.52

5 years

10.36

20.77

10 years

10.36

24.56

Indicators

Moving average 5 days

11.36

Moving average 20 days

11.79

Moving average 50 days

12.01

Moving average 100 days

12.42

Price spread / (MMA5)

+2.40%

Price spread / (MMA20)

+6.31%

Price spread / (MMA50)

+8.27%

Price spread / (MMA100)

+11.95%

STIM

RSI 9 days

28.90

RSI 14 days

32.16

Sector Comparison - Other Brewers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AMBEV S.A.	-1.60%	-6.18%	-19.23%	-27.37%	32.43B
	ANHEUSER-BUSCH INBEV SA/NV	-0.71%	-3.63%	-4.66%	+6.46%	123B
	HEINEKEN N.V.	+0.17%	+0.23%	+3.02%	+0.83%	57.35B
	CONSTELLATION BRANDS, INC.	+0.84%	+1.80%	+5.32%	+2.91%	46.43B
	HEINEKEN HOLDING N.V.	+0.72%	+0.20%	+0.13%	-3.52%	23.19B
	CARLSBERG A/S	-0.23%	-2.54%	+11.57%	-11.37%	18.88B
	ASAHI GROUP HOLDINGS, LTD.	-0.82%	-4.40%	+5.90%	-3.45%	18.13B
	BUDWEISER BREWING COMPANY APAC LIMITED	-0.86%	-4.65%	-36.87%	-56.56%	15.72B
	CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED	+2.35%	-2.56%	-10.82%	-42.02%	12.38B
	TSINGTAO BREWERY COMPANY LIMITED	+0.19%	-2.88%	+2.96%	-23.20%	12.15B
	KIRIN HOLDINGS COMPANY, LIMITED	-1.53%	-3.88%	+3.05%	+0.45%	11.16B
	MOLSON COORS BEVERAGE COMPANY	-1.33%	-4.84%	-17.82%	-25.76%	10.68B
	UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A.	-0.63%	+0.92%	0.00%	-14.73%	7.24B
	UNITED BREWERIES LIMITED	-0.33%	+1.94%	+18.26%	+42.12%	6.7B
	CHONGQING BREWERY CO., LTD.	-1.56%	-3.77%	+2.54%	-30.21%	4.55B
	ROYAL UNIBREW A/S	-0.64%	-0.86%	+28.35%	-8.59%	4.21B
Average	-0.24%	-2.31%	-0.52%	-12.13%
Weighted average by Cap.	-0.25%	-2.45%	-2.54%	-5.52%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

dfb5ce9bcd94535bcf4cf7ec6.-OkNmueBRs3FzvfkuXPnmS3uiDfZohLmOL_kZl3KwoA.mat9447yL66rmJG7wTGx3X-t0EGTkCTUCoyIKGmIlfiTn2n9t9YIrveqsg

Date	Price	Volume	Daily volume
04:07:55 pm	11.09	3,000	39,220,000
04:07:55 pm	11.09	18,000	39,217,000
04:07:55 pm	11.09	2,000	39,199,000
04:07:55 pm	11.09	100	39,197,000
04:07:55 pm	11.09	500	39,196,900
04:07:55 pm	11.09	35,300	39,196,400
04:07:55 pm	11.09	22,700	39,161,100
04:07:55 pm	11.09	4,700	39,138,400
04:07:55 pm	11.09	5,000	39,133,700
04:07:55 pm	11.09	5,000	39,128,700