AMBUJA CEMENTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 677 INR | +1.90% |
|
+8.84% | +29.95% |
| Jun. 14 | Transcript : Ambuja Cements Limited, Penna Cement Industries Limited - M&A Call | |
| Jun. 14 | INDIA STOCKS-Indian shares open lower on IT pullback, Ambuja Cements jumps on acquisition | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 639.55 ₹ | 668.5 ₹ | 664.3 ₹ | 676.95 ₹ |
| Volume | 212 286 | 253 126 | 296 656 | 764 048 |
| Change | -0.20% | +4.53% | -0.63% | +1.90% |
| Opening | 645.00 | 645.30 | 679.45 | 689.95 |
| High | 650.00 | 675.70 | 680.20 | 690.00 |
| Low | 637.25 | 638.15 | 654.75 | 673.00 |
Performance
| 1 day | +1.90% | ||
| 1 week | +8.84% | ||
| Current month | +6.72% | ||
| 1 month | +11.00% | ||
| 3 months | +16.23% | ||
| 6 months | +30.10% | ||
| Current year | +29.95% | ||
| 1 year | +45.78% | ||
| 3 years | +98.96% | ||
| 5 years | +215.82% | ||
| 10 years | +203.84% |
Volumes
marketsDaily volume
764 048
Estimated daily volume
764 048
Avg. Volume 20 sessions
319 599
Daily volume ratio
2.39
Avg. Volume 20 sessions INR
216 352 543.05
Avg. Volume 20 sessions USD
2 590 172.65
Record volume 1
80 678 400
Record volume 2
70 532 380
Record volume 3
54 470 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 667 419 528 650
Capitalization (USD)
19 962 346 597
Net sales (INR)
179 193 400 000
Net sales (USD)
2 145 303 385
Number of employees
3 548
Sales / Employee (INR)
50 505 468
Sales / Employee (USD)
604 651
Free-Float
20.9 %
Free-Float capitalization (INR)
348 509 068 769
Free-Float capitalization (USD)
4 172 350 571
Average Daily Capital Traded
0.01%
Highs and lows
1 week
624.05
690.00
1 month
518.00690.00
Current year
509.55690.00
1 year
404.00690.00
3 years
274.00690.00
5 years
136.65690.00
10 years
136.65690.00
Indicators
Moving average 5 days
658.02
Moving average 20 days
629.88
Moving average 50 days
622.05
Moving average 100 days
600.74
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-11.26%
STIM
RSI 9 days
60.92
RSI 14 days
58.54
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +8.84% | +29.95% | +45.78% | 19.96B | ||
| -1.56% | +0.46% | +13.04% | +61.20% | 52.41B | ||
| +0.62% | +7.45% | +7.04% | +34.51% | 38.8B | ||
| -0.17% | +2.90% | +13.62% | +33.12% | 34.94B | ||
| -0.52% | +2.04% | +11.29% | +21.82% | 33.41B | ||
| +0.53% | +3.84% | +15.76% | +38.88% | 20.07B | ||
| -1.79% | -0.27% | +17.69% | +29.53% | 18.51B | ||
| -2.46% | -1.74% | -10.06% | -4.88% | 9.35B | ||
| -0.62% | -2.09% | -3.98% | +7.57% | 6.48B | ||
| -1.08% | +0.32% | +4.22% | +48.67% | 3.9B | ||
| -1.11% | -0.35% | +12.51% | +18.47% | 3.83B | ||
| -1.03% | -6.49% | -13.77% | -40.74% | 3.11B | ||
| +3.76% | +3.39% | +40.43% | +47.25% | 3B | ||
| 0.00% | +0.11% | +35.76% | +76.73% | 2.83B | ||
| -2.42% | -2.42% | -2.42% | +32.68% | 2.81B | ||
| +0.60% | -0.11% | -4.54% | +1.29% | 2.68B | ||
| Average | -0.33% | +0.91% | +10.41% | +28.24% | ||
| Weighted average by Cap. | -0.38% | +2.50% | +12.33% | +36.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
415ee5c7678d8b4d805669aa.17qzYjmswG6ioBVIbtXpIVgC-znkN4ZqEI9a2aZloDM.r__cCQj4syqb0WQJV4_cVT1SvEiTR-EEf_kLifMA4njmjNRVe8WQP9P5IQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 673.8 | 4 | 763,843 |
| 05:59:58 am | 673.8 | 150 | 763,839 |
| 05:59:57 am | 673.9 | 40 | 763,689 |
| 05:59:56 am | 673 | 15 | 763,649 |
| 05:59:56 am | 673 | 60 | 763,634 |
| 05:59:54 am | 673 | 214 | 763,574 |
| 05:59:50 am | 673.9 | 1 | 763,360 |
| 05:59:48 am | 673.6 | 1 | 763,359 |
| 05:59:45 am | 673.1 | 238 | 763,358 |
Monthly variations
Annual change
| 2024 | +29.95% | ||
| 2023 | -0.60% | ||
| 2022 | +38.82% | ||
| 2021 | +51.72% | ||
| 2020 | +26.77% | ||
| 2019 | -12.52% | ||
| 2018 | -17.26% | ||
| 2017 | +31.52% | ||
| 2016 | +1.43% | ||
| 2015 | -11.11% | ||
| 2014 | +25.14% | ||
| 2013 | -9.06% | ||
| 2012 | +29.31% | ||
| 2011 | +8.63% | ||
| 2010 | +37.95% | ||
| 2009 | +48.78% | ||
| 2008 | -52.55% | ||
| 2007 | +3.96% | ||
| 2006 | +77.51% | ||
| 2005 | +48.67% | ||
| 2004 | +32.15% | ||
| 2003 | +86.01% | ||
| 2002 | -14.00% | ||
| 2001 | +31.00% | ||
| 2000 | -72.64% | ||
| 1999 | +197.75% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- AMBUJACEM Stock
- Quotes Ambuja Cements
