AMC NETWORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.34 USD | +2.73% |
|
+5.54% | -7.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 17.06 $ | 16.25 $ | 16.88 $ | 17.34 $ |
| Volume | 486 895 | 446 657 | 549 253 | 557 268 |
| Change | +3.83% | -4.75% | +3.88% | +2.73% |
| Opening | 16.53 | 16.55 | 16.54 | 17.04 |
| High | 17.30 | 16.61 | 17.22 | 17.63 |
| Low | 16.36 | 15.74 | 16.31 | 16.96 |
Performance
| 1 day | +2.73% | ||
| 1 week | +5.54% | ||
| 1 month | +63.28% | ||
| 3 months | +34.00% | ||
| 6 months | +13.78% | ||
| Current year | -7.72% | ||
| 1 year | +53.32% | ||
| 3 years | -67.70% | ||
| 5 years | -67.14% | ||
| 10 years | -71.98% |
Volumes
marketsDaily volume
557 268
Estimated daily volume
557 268
Avg. Volume 20 sessions
975 513
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
16 915 395.42
Record volume 1
10 767 350
Record volume 2
9 041 163
Record volume 3
8 069 792
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
763 710 301
Net sales (USD)
2 711 877 000
Number of employees
1 900
Sales / Employee (USD)
1 427 304
Free-Float
38.68 %
Free-Float capitalization (USD)
524 588 944
Average Daily Capital Traded
2.21%
Highs and lows
1 week
15.74
17.63
1 month
11.0318.03
Current year
9.8719.55
1 year
9.8720.97
3 years
9.8772.80
5 years
9.8783.63
10 years
9.8787.18
Indicators
Moving average 5 days
16.79
Moving average 20 days
15.02
Moving average 50 days
12.80
Moving average 100 days
14.03
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-13.39%
Price spread / (MMA50)
-26.16%
Price spread / (MMA100)
-19.08%
STIM
RSI 9 days
62.79
RSI 14 days
63.87
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | +5.54% | -7.72% | +53.32% | 764M | ||
| +1.88% | +1.88% | -30.84% | -30.23% | 20.2B | ||
| +0.47% | +2.44% | +16.04% | +10.35% | 15.48B | ||
| +1.36% | +4.70% | +5.70% | +9.79% | 5.44B | ||
| +4.24% | +4.59% | -12.04% | -15.38% | 5.16B | ||
| +4.59% | +4.33% | +37.74% | +67.63% | 3.38B | ||
| -2.06% | -1.33% | -7.83% | +47.78% | 3.1B | ||
| +1.50% | +3.97% | -2.55% | -3.74% | 2.53B | ||
| +1.45% | +2.94% | +8.19% | +8.36% | 1.91B | ||
| -2.10% | -1.81% | -45.80% | -23.66% | 1.71B | ||
| +0.47% | -4.07% | -28.14% | -28.74% | 1.59B | ||
| -0.35% | -4.75% | -30.45% | -25.46% | 1.49B | ||
| +1.48% | +0.47% | -18.49% | - | 1.46B | ||
| +0.76% | +3.52% | +47.19% | +50.71% | 1.29B | ||
| +7.14% | +4.47% | +25.20% | +32.89% | 1.3B | ||
| +10.01% | +17.01% | -11.72% | -18.20% | 1.32B | ||
| Average | +2.10% | +2.52% | -3.47% | +9.03% | ||
| Weighted average by Cap. | +1.68% | +1.86% | -6.12% | -1.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1.IWSaFrJ1tdkR32od1593no0yI5En00qwu1kHb2kT9fc.UxPxSdce4-pLtR9bre8grex3VNV_v3PY4wZCIQpdoIRxVt1gxQX5kiKrAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.34 | 76,637 | 383,820 |
| 03:59:45 pm | 17.32 | 100 | 307,183 |
| 03:59:42 pm | 17.33 | 100 | 307,083 |
| 03:59:41 pm | 17.32 | 100 | 306,983 |
| 03:59:41 pm | 17.32 | 150 | 306,883 |
| 03:59:41 pm | 17.32 | 100 | 306,733 |
| 03:59:41 pm | 17.32 | 197 | 306,633 |
| 03:59:41 pm | 17.32 | 400 | 306,436 |
| 03:59:41 pm | 17.32 | 100 | 306,036 |
| 03:59:41 pm | 17.32 | 100 | 305,936 |
Monthly variations
Annual change
| 2024 | -7.72% | ||
| 2023 | +19.91% | ||
| 2022 | -54.50% | ||
| 2021 | -3.72% | ||
| 2020 | -9.44% | ||
| 2019 | -28.02% | ||
| 2018 | +1.48% | ||
| 2017 | +3.32% | ||
| 2016 | -29.91% | ||
| 2015 | +17.11% | ||
| 2014 | -6.37% | ||
| 2013 | +37.60% | ||
| 2012 | +31.72% | ||
| 2011 | +5.89% |
- Stock Market
- Equities
- AMCX Stock
- Quotes AMC Networks Inc.
