AMD (ADVANCED MICRO DEVICES) |
Market Closed -
Other stock markets
|
After market 08:00:00 pm | |||
| 166.3 USD | +1.13% |
|
166.5 | +0.10% |
| May. 20 | Dell deepens AI push with new PCs, Nvidia-powered servers | RE |
| May. 20 | Social Buzz: Wallstreetbets Stocks Mostly Higher Premarket Monday; Nvidia, Under Armour to Advance | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 159.67 $ | 162.62 $ | 164.47 $ | 166.33 $ |
| Volume | 43 195 901 | 76 726 728 | 65 944 362 | 45 618 044 |
| Change | +4.25% | +1.85% | +1.14% | +1.13% |
| Opening | 155.59 | 160.92 | 168.43 | 165.55 |
| High | 159.69 | 168.06 | 169.72 | 168.49 |
| Low | 154.70 | 159.90 | 162.32 | 164.47 |
Performance
| 1 day | +0.10% | ||
| 1 week | +10.47% | ||
| Current month | +5.02% | ||
| 1 month | +13.43% | ||
| 3 months | +0.39% | ||
| 6 months | +36.86% | ||
| Current year | +12.83% | ||
| 1 year | +57.18% | ||
| 3 years | +113.08% | ||
| 5 years | +523.43% | ||
| 10 years | +4,006.91% |
Volumes
marketsDaily volume
45 618 044
Estimated daily volume
45 618 044
Avg. Volume 20 sessions
48 006 175
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
7 984 867 087.75
Record volume 1
325 058 400
Record volume 2
304 147 100
Record volume 3
268 336 500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
268 841 486 163
Net sales (USD)
22 680 000 000
Number of employees
26 000
Sales / Employee (USD)
872 308
Free-Float
96.56 %
Free-Float capitalization (USD)
267 578 754 377
Average Daily Capital Traded
2.97%
Highs and lows
1 week
154.70
169.72
1 month
141.16169.72
Current year
133.74227.30
1 year
93.12227.30
3 years
54.57227.30
5 years
26.03227.30
10 years
1.61227.30
Indicators
Moving average 5 days
161.26
Moving average 20 days
154.10
Moving average 50 days
167.81
Moving average 100 days
168.54
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
65.68
RSI 14 days
56.86
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +10.47% | +12.83% | +57.18% | 269B | ||
| +2.49% | +4.85% | +91.39% | +203.16% | 2,331B | ||
| 0.00% | +1.95% | +40.81% | +56.95% | 671B | ||
| +1.34% | +5.72% | +26.68% | +107.26% | 655B | ||
| +2.01% | +7.36% | +36.74% | +86.81% | 221B | ||
| +2.14% | +6.06% | +16.86% | +17.10% | 181B | ||
| +2.96% | +4.88% | +51.16% | +89.23% | 143B | ||
| +0.85% | +5.21% | -36.12% | +7.25% | 137B | ||
| +0.10% | -5.77% | +47.00% | - | 115B | ||
| +1.59% | +4.37% | +9.53% | +14.14% | 108B | ||
| +0.11% | +3.43% | +34.35% | +95.38% | 96.18B | ||
| +2.19% | +3.65% | +19.11% | +56.36% | 69.95B | ||
| +3.55% | +7.90% | +23.48% | +63.81% | 64.45B | ||
| +1.32% | +0.85% | -0.81% | +4.28% | 52.83B | ||
| +2.26% | +4.24% | +6.96% | +23.87% | 52.13B | ||
| +0.98% | +2.41% | -14.48% | -6.84% | 37.82B | ||
| Average | +1.00% | +3.96% | +22.84% | +58.40% | ||
| Weighted average by Cap. | +0.54% | +4.54% | +55.20% | +128.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3ba168d229b2a8ffb.sdSruXRt-1aADzWQnyyyThQe1cDVt350Y3_YgIMb7BU.07LM6UY6yGHPfWHCy0jYYyJ9oouH5jIYWw6w97t8om3WmPzdBQvIbsFaDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 166.3 | 1,537,509 | 37,301,279 |
| 03:59:59 pm | 166.4 | 200 | 35,763,770 |
| 03:59:59 pm | 166.4 | 1,154 | 35,763,570 |
| 03:59:59 pm | 166.4 | 100 | 35,762,416 |
| 03:59:59 pm | 166.4 | 100 | 35,762,316 |
| 03:59:59 pm | 166.3 | 168 | 35,762,216 |
| 03:59:59 pm | 166.4 | 200 | 35,762,048 |
| 03:59:59 pm | 166.3 | 400 | 35,761,848 |
| 03:59:59 pm | 166.4 | 1,046 | 35,761,448 |
| 03:59:59 pm | 166.4 | 304 | 35,760,402 |
Monthly variations
Annual change
| 2024 | +12.83% | ||
| 2023 | +127.59% | ||
| 2022 | -54.99% | ||
| 2021 | +56.91% | ||
| 2020 | +99.98% | ||
| 2019 | +148.43% | ||
| 2018 | +79.57% | ||
| 2017 | -9.35% | ||
| 2016 | +295.12% | ||
| 2015 | +7.49% | ||
| 2014 | -31.01% | ||
| 2013 | +61.25% | ||
| 2012 | -55.56% | ||
| 2011 | -33.99% | ||
| 2010 | -15.50% | ||
| 2009 | +348.15% | ||
| 2008 | -71.20% | ||
| 2007 | -63.14% | ||
| 2006 | -33.50% | ||
| 2005 | +38.96% | ||
| 2004 | +47.79% | ||
| 2003 | +130.65% | ||
| 2002 | -59.27% | ||
| 2001 | +14.82% | ||
| 2000 | -4.54% | ||
| 1999 | -0.22% | ||
| 1998 | +63.38% | ||
| 1997 | -31.07% | ||
| 1996 | +56.06% | ||
| 1995 | -33.67% | ||
| 1994 | +40.14% | ||
| 1993 | -2.07% | ||
| 1992 | +3.57% | ||
| 1991 | +258.97% | ||
| 1990 | -38.10% | ||
| 1989 | -8.70% | ||
| 1988 | -12.66% | ||
| 1987 | -28.18% | ||
| 1986 | -52.59% | ||
| 1985 | -1.69% | ||
| 1984 | -12.27% | ||
| 1983 | +167.66% | ||
| 1982 | +113.83% | ||
| 1981 | -48.91% | ||
| 1980 | +90.34% | ||
| 1979 | +4.69% |
- Stock Market
- Equities
- AMD Stock
- Quotes AMD (Advanced Micro Devices)