AMERICAN WELL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4269 USD | +6.25% |
|
-1.13% | -71.35% |
| May. 23 | UBS Adjusts American Well Price Target to $0.60 From $1.50, Maintains Neutral Rating | MT |
| May. 01 | Transcript : American Well Corporation, Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.4302 $ | 0.4139 $ | 0.4018 $ | 0.4269 $ |
| Volume | 2 224 143 | 1 727 361 | 1 776 567 | 2 189 843 |
| Change | -0.37% | -3.79% | -2.92% | +6.25% |
| Opening | 0.44 | 0.43 | 0.43 | 0.41 |
| High | 0.45 | 0.44 | 0.43 | 0.44 |
| Low | 0.42 | 0.40 | 0.40 | 0.40 |
Performance
| 1 day | +6.25% | ||
| 1 week | -1.13% | ||
| 1 month | -16.38% | ||
| 3 months | -60.47% | ||
| 6 months | -66.39% | ||
| Current year | -71.35% | ||
| 1 year | -80.68% | ||
| 3 years | -96.57% |
Volumes
marketsDaily volume
2 189 843
Estimated daily volume
2 189 843
Avg. Volume 20 sessions
1 944 532
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
830 120.71
Record volume 1
27 782 310
Record volume 2
27 378 386
Record volume 3
15 901 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
126 560 104
Net sales (USD)
259 047 000
Number of employees
1 104
Sales / Employee (USD)
234 644
Free-Float
81.54 %
Free-Float capitalization (USD)
103 194 945
Average Daily Capital Traded
0.66%
Highs and lows
1 week
0.40
0.45
1 month
0.400.59
Current year
0.401.56
1 year
0.402.74
3 years
0.4014.76
5 years
0.4043.75
10 years
0.4043.75
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.49
Moving average 50 days
0.60
Moving average 100 days
0.83
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+14.48%
Price spread / (MMA50)
+40.17%
Price spread / (MMA100)
+94.99%
STIM
RSI 9 days
26.03
RSI 14 days
29.76
Sector Comparison - Telemedicine Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | -1.13% | -71.35% | -80.68% | 127M | ||
| -4.66% | +15.05% | +118.20% | +117.23% | 4.17B | ||
| -4.65% | -.--% | +78.57% | +1,900.00% | 584M | ||
| -2.24% | -8.39% | +3.15% | +144.86% | 445M | ||
| +8.33% | +3.17% | -25.18% | -51.40% | 94.34M | ||
| Average | +0.61% | +1.74% | +20.68% | +406.00% | ||
| Weighted average by Cap. | -3.98% | +10.92% | +97.58% | +303.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5faef6e7.ZxMW2oeImlFUDdgDfiECJx_EEbnWz8kX3cgsFAG7lAU.K0VRss35oyImaeo7KFRgfkyiPMCivf1BmZ9cY2XQ2UwMSn7r1unqFw1Jvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:43 pm | 0.4269 | 223,140 | 2,061,410 |
| 03:59:55 pm | 0.4184 | 100 | 1,838,270 |
| 03:59:55 pm | 0.4184 | 246 | 1,838,170 |
| 03:59:55 pm | 0.4184 | 100 | 1,837,924 |
| 03:59:55 pm | 0.4184 | 200 | 1,837,824 |
| 03:59:55 pm | 0.4184 | 100 | 1,837,624 |
| 03:59:54 pm | 0.4184 | 118 | 1,837,524 |
| 03:59:48 pm | 0.4184 | 100 | 1,837,406 |
| 03:59:48 pm | 0.4184 | 100 | 1,837,306 |
| 03:59:48 pm | 0.4184 | 100 | 1,837,206 |
Monthly variations
Annual change
| 2024 | -71.35% | ||
| 2023 | -47.35% | ||
| 2022 | -53.15% | ||
| 2021 | -76.15% | ||
| 2020 | +9.80% |
- Stock Market
- Equities
- AMWL Stock
- Quotes American Well Corporation
