Stock AMP AMERIPRISE FINANCIAL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ameriprise Financial, Inc.

Equities

AMP

US03076C1062

Investment Management & Fund Operators

Market Closed - Nyse
Other stock markets
 04:00:03 2024-05-31 pm EDT 		5-day change 1st Jan Change
436.2 USD +1.33% Intraday chart for Ameriprise Financial, Inc. -1.07% +14.85%
May. 22 Jefferies Adjusts Price Target on Ameriprise Financial to $500 From $487, Keeps Buy Rating MT
May. 20 Ameriprise Financial Insider Sold Shares Worth $657,101, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
Ameriprise Financial, Inc.(AMP) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 434.97 $ 427.98 $ 430.51 $ 436.61 $
Volume 544 228 385 014 344 197 1 094 448
Change -1.36% -1.61% +0.59% +1.42%
Opening 440.56 431.71 428.64 429.97
High 442.79 432.02 432.14 436.73
Low 434.51 426.33 426.56 425.65

Performance

1 day+1.33%
1 week-1.07%
Current month-0.08%
1 month+5.94%
3 months+7.09%
6 months+23.40%
Current year+14.85%
1 year+46.16%
3 years+67.89%
5 years+215.59%
10 years+287.39%

Volumes

markets
Daily volume
1 094 448
Estimated daily volume
1 094 448
Avg. Volume 20 sessions
406 837
Daily volume ratio
2.69
Avg. Volume 20 sessions USD
177 478 572.88
Record volume 1
34 679 621
Record volume 2
11 594 976
Record volume 3
10 007 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
43 366 254 631
Net sales (USD)
15 387 000 000
Number of employees
13 800
Sales / Employee (USD)
1 115 000
Free-Float
29.42 %
Free-Float capitalization (USD)
43 294 038 900
Average Daily Capital Traded
0.41%

Highs and lows

1 week
425.65
Extreme 425.645
442.79
1 month
412.05
Extreme 412.045
442.79
Current year
368.41
Extreme 368.41
442.79
1 year
305.14
Extreme 305.14
442.79
3 years
219.99
Extreme 219.99
442.79
5 years
80.01
Extreme 80.01
442.79
10 years
76.00
Extreme 75.995
442.79

Indicators

Moving average 5 days
434.13
Moving average 20 days
431.26
Moving average 50 days
426.46
Moving average 100 days
412.44
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
48.47
RSI 14 days
51.46

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.33%-1.07%+14.85%+46.16% 43.37B
BLACKROCK, INC. Stock BlackRock, Inc.
+1.33%-1.26%-4.90%+17.41% 115B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+2.34%-.--%+23.96%+72.80% 66.1B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.66%-3.04%+11.67%+45.57% 67.41B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+2.04%+0.88%+14.52%+48.28% 44.58B
3I GROUP PLC Stock 3i Group plc
-0.76%-2.95%+18.26%+46.41% 35.13B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+1.97%-0.31%+9.42%+9.96% 26.31B
STATE STREET CORPORATION Stock State Street Corporation
+1.80%+0.27%-2.41%+11.13% 22.77B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.98%-0.23%+4.28%+25.32% 19.23B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.65%+1.15%-0.13%+17.17% 17.24B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.21%-2.67%+0.53%+28.92% 16.39B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-.--%-0.23%-9.94%-13.62% 12.03B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+0.61%-0.79%+22.59%+41.54% 9.25B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-1.28%-0.43%+37.46%+65.95% 8.43B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
-1.15%+2.78%+21.88%+44.24% 7.8B
Average+0.94%-0.53%+10.13%+31.70%
Weighted average by Cap.+1.33%-0.69%+8.84%+35.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c830420.JlQ8DlEuQJKwYGwgRNV_Vw_Kc8sWxRpfqwpJ1JAPEKY.RB8IXR8YAcH3C14YfbE0ZEmPA6R3lF0J2Hg5rPR_d81AbQQ_Mhl0-eQZNQ
DatePriceVolumeDaily volume
04:00:03 pm 436.2 100 678,387
04:00:02 pm 436.6 466,341 678,287
04:00:01 pm 436.6 100 211,946
03:59:59 pm 436.2 143 211,846
03:59:59 pm 436.2 325 211,703
03:59:59 pm 436.2 100 211,378
03:59:58 pm 436.6 200 211,278
03:59:58 pm 436.6 100 211,078
03:59:57 pm 436.2 100 210,978
03:59:57 pm 436.3 100 210,878

Chart Ameriprise Financial, Inc.

Chart Ameriprise Financial, Inc.
More charts

Monthly variations

Annual change

2024+14.95%
2023+21.99%
2022+3.22%
2021+55.23%
2020+16.66%
2019+59.61%
2018-38.41%
2017+52.76%
2016+4.25%
2015-19.53%
2014+14.95%
2013+83.70%
2012+26.17%
2011-13.74%
2010+48.25%
2009+66.18%
2008-57.61%
2007+1.12%
2006+32.93%
2005+10.78%
  1. Stock Market
  2. Equities
  3. AMP Stock
  4. Quotes Ameriprise Financial, Inc.