AMERISAFE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.83 USD | +1.13% |
|
-1.70% | -6.31% |
| Apr. 26 | Truist Lowers Price Target on AMERISAFE to $48 From $50, Keeps Hold Rating | MT |
| Apr. 25 | Transcript : AMERISAFE, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 43.96 $ | 43.46 $ | 43.34 $ | 43.83 $ |
| Volume | 73 805 | 109 798 | 251 236 | 234 076 |
| Change | -1.41% | -1.14% | -0.28% | +1.13% |
| Opening | 44.73 | 43.57 | 43.70 | 43.47 |
| High | 44.73 | 43.68 | 43.95 | 43.91 |
| Low | 43.93 | 43.13 | 43.29 | 43.30 |
Performance
| 1 day | +1.13% | ||
| 1 week | -1.70% | ||
| 1 month | -3.88% | ||
| 3 months | -16.93% | ||
| 6 months | -8.99% | ||
| Current year | -6.31% | ||
| 1 year | -14.16% | ||
| 3 years | -33.11% | ||
| 5 years | -26.42% | ||
| 10 years | +13.81% |
Volumes
marketsDaily volume
234 076
Estimated daily volume
234 076
Avg. Volume 20 sessions
104 102
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
4 562 790.66
Record volume 1
3 272 478
Record volume 2
2 560 250
Record volume 3
2 081 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
838 255 412
Net sales (USD)
306 853 000
Number of employees
356
Sales / Employee (USD)
861 947
Free-Float
91.03 %
Free-Float capitalization (USD)
826 045 163
Average Daily Capital Traded
0.54%
Highs and lows
1 week
43.13
44.73
1 month
43.1348.05
Current year
43.1354.80
1 year
43.1356.54
3 years
43.1365.29
5 years
43.1380.65
10 years
35.1580.65
Indicators
Moving average 5 days
43.84
Moving average 20 days
45.98
Moving average 50 days
47.54
Moving average 100 days
48.66
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
+8.47%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
17.44
RSI 14 days
25.00
Sector Comparison - Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -1.70% | -6.31% | -14.16% | 838M | ||
| -0.76% | +1.71% | +5.81% | -.--% | 1.86B | ||
| +2.72% | +4.47% | - | - | 845M | ||
| -2.64% | +1.04% | +14.13% | +27.12% | 90.26M | ||
| Average | +0.11% | +1.58% | +4.54% | +4.32% | ||
| Weighted average by Cap. | +0.44% | +1.95% | +2.43% | -3.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dda1aa7ba1d7a1d6255b.s9720g2hGxtf2tut0L5XPMOuTp3OAFS6NLjesatdZV8.2JqOum_GenhpgJ7Chog8arDledeEZRnvQ86u98YWPAffp9ulP_N0Kju8uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.83 | 45,861 | 147,098 |
| 03:59:59 pm | 43.88 | 175 | 101,237 |
| 03:59:42 pm | 43.86 | 200 | 101,062 |
| 03:59:41 pm | 43.87 | 158 | 100,862 |
| 03:59:41 pm | 43.86 | 111 | 100,704 |
| 03:59:41 pm | 43.86 | 158 | 100,593 |
| 03:59:14 pm | 43.83 | 200 | 100,435 |
| 03:59:14 pm | 43.85 | 100 | 100,235 |
| 03:59:14 pm | 43.84 | 246 | 100,135 |
| 03:59:14 pm | 43.84 | 231 | 99,889 |
Monthly variations
Annual change
| 2024 | -6.31% | ||
| 2023 | -9.99% | ||
| 2022 | -3.46% | ||
| 2021 | -6.27% | ||
| 2020 | -13.02% | ||
| 2019 | +16.48% | ||
| 2018 | -7.97% | ||
| 2017 | -1.20% | ||
| 2016 | +22.50% | ||
| 2015 | +20.16% | ||
| 2014 | +0.28% | ||
| 2013 | +55.01% | ||
| 2012 | +17.20% | ||
| 2011 | +32.86% | ||
| 2010 | -2.62% | ||
| 2009 | -12.47% | ||
| 2008 | +32.37% | ||
| 2007 | +0.32% | ||
| 2006 | +53.53% | ||
| 2005 | +11.89% |
- Stock Market
- Equities
- AMSF Stock
- Quotes AMERISAFE, Inc.
