AMKOR TECHNOLOGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.25 USD | -2.37% |
|
+4.05% | +3.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 34.16 $ | 34.06 $ | 35.62 $ | 35.08 $ | 34.3 $ |
| Volume | 1 163 247 | 851 760 | 1 160 651 | 841 143 | 27 504 |
| Change | +3.64% | -0.29% | +4.58% | -1.52% | -2.37% |
| Opening | 32.40 | 34.05 | 35.08 | 35.29 | 34.37 |
| High | 34.68 | 34.37 | 36.34 | 35.54 | 34.54 |
| Low | 32.38 | 33.46 | 35.08 | 34.62 | 34.13 |
Performance
| 1 day | -1.52% | ||
| 1 week | +6.40% | ||
| Current month | +7.64% | ||
| 1 month | +7.31% | ||
| 3 months | +6.05% | ||
| 6 months | +10.63% | ||
| Current year | +5.44% | ||
| 1 year | +29.64% | ||
| 3 years | +48.71% | ||
| 5 years | +383.20% | ||
| 10 years | +199.83% |
Volumes
marketsDaily volume
841 143
Estimated daily volume
841 143
Avg. Volume 20 sessions
853 755
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
29 949 725.40
Record volume 1
27 265 790
Record volume 2
23 597 296
Record volume 3
22 880 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
8 635 652 405
Net sales (USD)
6 503 065 000
Number of employees
28 700
Sales / Employee (USD)
226 588
Free-Float
38.1 %
Free-Float capitalization (USD)
3 909 313 902
Average Daily Capital Traded
0.35%
Highs and lows
1 week
32.38
36.34
1 month
31.3436.34
Current year
28.1537.00
1 year
17.5837.00
3 years
14.8937.00
5 years
5.4037.00
10 years
4.0137.00
Indicators
Moving average 5 days
34.38
Moving average 20 days
33.12
Moving average 50 days
32.10
Moving average 100 days
32.02
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-8.51%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
73.14
RSI 14 days
67.03
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +6.40% | +5.44% | +29.64% | 8.64B | ||
| -0.55% | +0.25% | +41.02% | +41.02% | 409B | ||
| +0.08% | +7.93% | +32.59% | +66.02% | 136B | ||
| +0.11% | +1.42% | +38.39% | +75.63% | 103B | ||
| +0.92% | +2.50% | +21.48% | +28.12% | 21.87B | ||
| -0.30% | +4.97% | +14.61% | +20.72% | 20.71B | ||
| -0.53% | +3.00% | +46.23% | +100.05% | 11.02B | ||
| -0.20% | -0.10% | +24.48% | +87.15% | 9.2B | ||
| +4.73% | +8.03% | -23.68% | -48.21% | 6.07B | ||
| +1.31% | +9.72% | +68.65% | +252.12% | 5.28B | ||
| +1.00% | +7.10% | +35.57% | +20.67% | 5.31B | ||
| +3.36% | +10.87% | +8.84% | -21.70% | 4.59B | ||
| +0.77% | +5.61% | +38.48% | +80.11% | 4.46B | ||
| +1.44% | +4.75% | +50.52% | +67.93% | 4.02B | ||
| +1.54% | -1.84% | +61.92% | +80.72% | 3.37B | ||
| -0.38% | -0.56% | +30.37% | +89.11% | 2.9B | ||
| Average | +0.61% | +3.61% | +30.93% | +60.57% | ||
| Weighted average by Cap. | -0.40% | +2.55% | +36.85% | +51.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b724b5e74eab640c250.E3FFAga158bvCz8FvAtMrOYPIyjl8j7SbPTibPhzWCU.WVwWVFOF0vC4R1Nu80wFwpMiZEaWomS1NLOnLaAjb2JGBTN2Q-KIt4E-XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.08 | 139,335 | 570,423 |
| 03:59:59 pm | 35.07 | 100 | 431,088 |
| 03:59:59 pm | 35.07 | 100 | 430,988 |
| 03:59:59 pm | 35.07 | 137 | 430,888 |
| 03:59:57 pm | 35.08 | 220 | 430,751 |
| 03:59:57 pm | 35.08 | 100 | 430,531 |
| 03:59:57 pm | 35.08 | 111 | 430,431 |
| 03:59:56 pm | 35.09 | 189 | 430,320 |
| 03:59:55 pm | 35.08 | 100 | 430,131 |
| 03:59:55 pm | 35.08 | 100 | 430,031 |
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | +38.74% | ||
| 2022 | -3.27% | ||
| 2021 | +64.39% | ||
| 2020 | +16.00% | ||
| 2019 | +98.17% | ||
| 2018 | -34.73% | ||
| 2017 | -4.74% | ||
| 2016 | +73.52% | ||
| 2015 | -14.37% | ||
| 2014 | +15.82% | ||
| 2013 | +44.55% | ||
| 2012 | -2.73% | ||
| 2011 | -41.16% | ||
| 2010 | +3.49% | ||
| 2009 | +228.44% | ||
| 2008 | -74.44% | ||
| 2007 | -8.67% | ||
| 2006 | +66.79% | ||
| 2005 | -16.17% | ||
| 2004 | -63.18% | ||
| 2003 | +281.09% | ||
| 2002 | -70.31% | ||
| 2001 | +3.32% | ||
| 2000 | -45.08% | ||
| 1999 | +161.27% | ||
| 1998 | -18.78% |
- Stock Market
- Equities
- AMKR Stock
- Quotes Amkor Technology, Inc.
