Market Closed -
Nyse
04:00:03 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
132.4
USD
|
-0.53%
|
|
-2.85%
|
+33.52%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
133.98 $
|
133.07 $
|
133.07 $
|
132.37 $
|
Volume |
4 836 397 |
5 066 345 |
3 624 815 |
8 236 393 |
Change |
-1.66%
|
-0.68%
|
-.--%
|
-0.53%
|
Opening |
138.20 |
132.32 |
133.11 |
132.31 |
High |
138.58 |
133.70 |
133.64 |
133.19 |
Low |
133.56 |
130.75 |
132.38 |
129.18 |
Estimated daily volume
8 236 393
Avg. Volume 20 sessions
4 000 872
Avg. Volume 20 sessions USD
529 555 417.92
Record volume 1
110 048 000
Record volume 2
95 937 160
Record volume 3
88 240 000
Capital turnover ratio
0.01
Capitalization (USD)
79 501 944 464
Net sales (USD)
12 554 700 000
Number of employees
95 000
Sales / Employee (USD)
132 155
Free-Float capitalization (USD)
79 077 202 888
Average Daily Capital Traded
0.67%
Moving average 5 days
133.74
Moving average 20 days
130.12
Moving average 50 days
121.07
Moving average 100 days
113.02
Price spread / (MMA5) +1.05% Price spread / (MMA20) -1.69% Price spread / (MMA50) -8.53% Price spread / (MMA100) -14.61% eaea1f7f1.qPL97WsNfHSms-shcou49FTDxzBUFiAFyP59c50TAR4.0bbQtSxsLybM1NhYJfvyhh-xvgALIUVVrcszQ_55aE7HtcyvClkuP8_Qog Date | Price | Volume | Daily volume |
---|
04:00:03 pm |
132.4
|
100 |
5,417,275 |
04:00:03 pm |
132.4
|
100 |
5,417,175 |
04:00:03 pm |
132.4
|
100 |
5,417,075 |
04:00:02 pm |
132.4
|
100 |
5,416,975 |
04:00:02 pm |
132.4
|
2,024,218 |
5,416,875 |
04:00:00 pm |
132.4
|
100 |
3,392,657 |
03:59:59 pm |
132.3
|
610 |
3,392,557 |
03:59:59 pm |
132.3
|
400 |
3,391,947 |
03:59:59 pm |
132.4
|
100 |
3,391,547 |
03:59:59 pm |
132.4
|
100 |
3,391,447 |
More charts
|