AMPOL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.1 AUD | -0.39% |
|
-4.17% | -8.44% |
| May. 10 | Ampol Limited Announces Cessation of Mark Chellew as Director | CI |
| May. 09 | Transcript : Ampol Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 33.59 $ | 33.57 $ | 33.23 $ | 33.1 $ | 33.1 $ |
| Volume | 947 710 | 1 207 889 | 1 130 007 | 785 686 | 792 238 |
| Change | -2.52% | -0.06% | -1.01% | -0.39% | -0.39% |
| Opening | 34.64 | 33.41 | 33.50 | 33.37 | 33.37 |
| High | 34.76 | 33.99 | 33.79 | 33.65 | 33.64 |
| Low | 33.58 | 33.34 | 33.19 | 32.70 | 32.7 |
Performance
| 1 day | -0.39% | ||
| 1 week | -4.17% | ||
| Current month | -4.67% | ||
| 1 month | -9.12% | ||
| 3 months | -13.19% | ||
| 6 months | -4.91% | ||
| Current year | -8.44% | ||
| 1 year | +8.10% | ||
| 3 years | +12.82% | ||
| 5 years | +25.43% | ||
| 10 years | +49.23% |
Volumes
marketsDaily volume
792 238
Estimated daily volume
792 238
Avg. Volume 20 sessions
846 652
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
28 024 181.20
Avg. Volume 20 sessions USD
18 533 231.75
Record volume 1
152 097 800
Record volume 2
16 197 150
Record volume 3
10 065 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 950 348 685
Capitalization (USD)
5 257 804 096
Net sales (AUD)
37 749 300 000
Net sales (USD)
24 964 744 569
Number of employees
3 654
Sales / Employee (AUD)
10 330 952
Sales / Employee (USD)
6 832 169
Free-Float
99.71 %
Free-Float capitalization (AUD)
7 926 947 976
Free-Float capitalization (USD)
5 242 328 505
Average Daily Capital Traded
0.35%
Highs and lows
1 week
32.70
34.76
1 month
32.7035.99
Current year
32.7042.35
1 year
29.1342.35
3 years
25.7642.35
5 years
18.3242.35
10 years
18.3242.35
Indicators
Moving average 5 days
33.88
Moving average 20 days
34.91
Moving average 50 days
36.84
Moving average 100 days
37.22
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
+12.46%
STIM
RSI 9 days
18.91
RSI 14 days
25.27
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -4.17% | -8.44% | +8.10% | 5.26B | ||
| +0.84% | +0.52% | +14.32% | +15.80% | 237B | ||
| -1.88% | -3.89% | +14.91% | -0.63% | 97.36B | ||
| -0.72% | -3.40% | +14.01% | +51.50% | 60.08B | ||
| -0.51% | -0.86% | +2.81% | +43.03% | 58.37B | ||
| +0.20% | -3.31% | +14.86% | +33.52% | 48.99B | ||
| -1.11% | -1.50% | +16.00% | +32.29% | 34.47B | ||
| +0.83% | +3.75% | +31.20% | +82.89% | 27.85B | ||
| 0.00% | +0.15% | -18.34% | -24.08% | 19.38B | ||
| +1.48% | -1.88% | +6.47% | +5.72% | 18.54B | ||
| +1.18% | +4.48% | +39.05% | +67.76% | 16.08B | ||
| +2.56% | +6.58% | +48.80% | +73.51% | 15.33B | ||
| -1.01% | -6.02% | -44.72% | -56.55% | 14.91B | ||
| -1.16% | -0.50% | +30.04% | +43.42% | 14.59B | ||
| +0.48% | +3.56% | +62.53% | +338.47% | 11.82B | ||
| -0.90% | -2.37% | -11.08% | -17.54% | 11.3B | ||
| Average | -0.01% | -0.19% | +13.28% | +43.58% | ||
| Weighted average by Cap. | -0.02% | +0.04% | +13.72% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ae678a46b82ec7d4060915237cf20cb.3_xJBsY-MCCtrHmQALL09OQY4ftQ1v5XjuLQMLyJbVM.sLcucocIB1P-8zL9dcXGuYJco7MVjpUlz6q1e_bYHWW1iTM1n0Z8SMnPQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 am | 33.1 | 1,963 | 785,379 |
| 02:10:22 am | 33.1 | 1,924 | 783,416 |
| 02:10:22 am | 33.1 | 526 | 781,492 |
| 02:10:22 am | 33.1 | 68 | 780,966 |
| 02:10:22 am | 33.1 | 553 | 780,898 |
| 02:10:22 am | 33.1 | 261 | 780,345 |
| 02:10:22 am | 33.1 | 734 | 780,084 |
| 02:10:22 am | 33.1 | 415 | 779,350 |
| 02:10:22 am | 33.1 | 5,158 | 778,935 |
| 02:10:22 am | 33.1 | 2,450 | 773,777 |
Monthly variations
Annual change
| 2024 | -8.44% | ||
| 2023 | +27.83% | ||
| 2022 | -4.65% | ||
| 2021 | +4.36% | ||
| 2020 | -16.29% | ||
| 2019 | +33.24% | ||
| 2018 | -25.17% | ||
| 2017 | +11.79% | ||
| 2016 | -19.20% | ||
| 2015 | +10.20% | ||
| 2014 | +70.62% | ||
| 2013 | +4.37% | ||
| 2012 | +63.21% | ||
| 2011 | -18.09% | ||
| 2010 | +54.52% | ||
| 2009 | +29.35% | ||
| 2008 | -62.88% | ||
| 2007 | -15.78% | ||
| 2006 | +18.68% | ||
| 2005 | +78.45% | ||
| 2004 | +135.06% | ||
| 2003 | +115.89% | ||
| 2002 | +49.65% | ||
| 2001 | -31.90% | ||
| 2000 | -13.58% | ||
| 1999 | -39.25% | ||
| 1998 | -16.28% | ||
| 1997 | +2.97% | ||
| 1996 | -12.62% | ||
| 1995 | +53.91% | ||
| 1994 | +25.45% | ||
| 1993 | +30.95% | ||
| 1992 | -22.22% |
- Stock Market
- Equities
- ALD Stock
- Quotes Ampol Limited
