ANALOG DEVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.5 USD | +1.95% |
|
+0.85% | +18.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 233.44 $ | 228.15 $ | 230 $ | 234.49 $ |
| Volume | 2 673 787 | 3 002 067 | 2 885 148 | 6 460 149 |
| Change | +0.40% | -2.27% | +0.81% | +1.95% |
| Opening | 230.44 | 229.74 | 228.68 | 230.10 |
| High | 234.29 | 231.63 | 230.69 | 234.73 |
| Low | 230.44 | 227.83 | 228.01 | 227.65 |
Performance
| 1 day | +1.95% | ||
| 1 week | +0.85% | ||
| 1 month | +16.89% | ||
| 3 months | +22.24% | ||
| 6 months | +27.87% | ||
| Current year | +18.10% | ||
| 1 year | +31.97% | ||
| 3 years | +42.46% | ||
| 5 years | +142.69% | ||
| 10 years | +347.67% |
Volumes
marketsDaily volume
6 460 149
Estimated daily volume
6 460 149
Avg. Volume 20 sessions
3 629 899
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
851 175 016.51
Record volume 1
27 748 500
Record volume 2
27 694 440
Record volume 3
23 738 608
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
116 357 890 797
Net sales (USD)
12 305 539 000
Number of employees
26 000
Sales / Employee (USD)
473 290
Free-Float
99.76 %
Free-Float capitalization (USD)
116 083 042 020
Average Daily Capital Traded
0.73%
Highs and lows
1 week
227.65
234.73
1 month
191.59241.88
Current year
181.81241.88
1 year
154.99241.88
3 years
133.48241.88
5 years
79.08241.88
10 years
42.57241.88
Indicators
Moving average 5 days
231.67
Moving average 20 days
215.84
Moving average 50 days
202.90
Moving average 100 days
198.11
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-7.95%
Price spread / (MMA50)
-13.47%
Price spread / (MMA100)
-15.52%
STIM
RSI 9 days
65.06
RSI 14 days
65.79
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +0.85% | +18.10% | +31.97% | 116B | ||
| -0.82% | +2.94% | +121.31% | +189.67% | 2,693B | ||
| -2.03% | -5.31% | +38.45% | +47.13% | 655B | ||
| -2.45% | -5.48% | +19.20% | +64.69% | 617B | ||
| +0.16% | +0.39% | +13.30% | +41.29% | 270B | ||
| -0.33% | -2.96% | +41.14% | +79.99% | 228B | ||
| -0.35% | -2.10% | +14.39% | +12.14% | 178B | ||
| -1.01% | -3.46% | +46.48% | +83.30% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.78% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| -3.32% | -4.73% | +33.71% | +74.22% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +52.00% | 69.61B | ||
| -10.43% | -10.23% | +14.14% | +17.69% | 59.57B | ||
| -0.70% | -3.12% | -2.58% | +6.03% | 51.81B | ||
| +0.99% | -0.97% | +7.87% | +29.26% | 52.23B | ||
| +0.19% | -2.07% | -16.33% | -6.75% | 36.92B | ||
| Average | -0.07% | -2.12% | +24.35% | +48.06% | ||
| Weighted average by Cap. | -0.02% | -0.23% | +71.66% | +118.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
033b34e1896a862.bhuKvJV9ze-dNk4oQwhTK0oH_oh0wdsXZcrOTdcUZo8.JyLPjawP-tvsQgJpLj0kXChNzvEc8ZdeKf-De4NhVLsASt3JuEn7mcJpOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 234.5 | 1,756,326 | 3,914,730 |
| 03:59:59 pm | 234.7 | 100 | 2,158,404 |
| 03:59:59 pm | 234.7 | 1,633 | 2,158,304 |
| 03:59:59 pm | 234.7 | 100 | 2,156,671 |
| 03:59:59 pm | 234.7 | 1,133 | 2,156,571 |
| 03:59:59 pm | 234.7 | 1,200 | 2,155,438 |
| 03:59:59 pm | 234.7 | 1,700 | 2,154,238 |
| 03:59:59 pm | 234.7 | 100 | 2,152,538 |
| 03:59:59 pm | 234.7 | 100 | 2,152,438 |
| 03:59:59 pm | 234.7 | 1,700 | 2,152,338 |
Monthly variations
Annual change
| 2024 | +18.10% | ||
| 2023 | +21.05% | ||
| 2022 | -6.68% | ||
| 2021 | +18.98% | ||
| 2020 | +24.31% | ||
| 2019 | +38.46% | ||
| 2018 | -3.59% | ||
| 2017 | +22.60% | ||
| 2016 | +31.27% | ||
| 2015 | -0.36% | ||
| 2014 | +9.01% | ||
| 2013 | +21.09% | ||
| 2012 | +17.55% | ||
| 2011 | -5.02% | ||
| 2010 | +19.28% | ||
| 2009 | +66.04% | ||
| 2008 | -40.00% | ||
| 2007 | -3.56% | ||
| 2006 | -8.36% | ||
| 2005 | -2.84% | ||
| 2004 | -19.12% | ||
| 2003 | +91.24% | ||
| 2002 | -46.23% | ||
| 2001 | -13.28% | ||
| 2000 | +10.08% | ||
| 1999 | +196.41% | ||
| 1998 | +13.32% | ||
| 1997 | +8.98% | ||
| 1996 | +43.64% | ||
| 1995 | +51.07% | ||
| 1994 | +42.64% | ||
| 1993 | +51.54% | ||
| 1992 | +71.05% | ||
| 1991 | +43.40% | ||
| 1990 | -32.05% | ||
| 1989 | -20.41% | ||
| 1988 | +8.89% | ||
| 1987 | -28.00% | ||
| 1986 | -21.01% | ||
| 1985 | +39.55% | ||
| 1984 | -18.71% | ||
| 1983 | +110.41% | ||
| 1982 | +97.32% | ||
| 1981 | -37.94% | ||
| 1980 | +100.28% | ||
| 1979 | +39.68% |
- Stock Market
- Equities
- ADI Stock
- Quotes Analog Devices, Inc.
