ANAPTYSBIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.95 USD | +1.27% |
|
+0.17% | +11.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.36 $ | 23.45 $ | 23.65 $ | 23.94 $ |
| Volume | 255 068 | 201 616 | 183 631 | 292 681 |
| Change | -2.30% | +0.39% | +0.85% | +1.23% |
| Opening | 23.98 | 22.86 | 23.67 | 23.80 |
| High | 24.34 | 23.58 | 23.88 | 24.82 |
| Low | 23.28 | 22.86 | 23.25 | 23.66 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.17% | ||
| Current month | +0.04% | ||
| 1 month | -1.60% | ||
| 3 months | -6.19% | ||
| 6 months | +69.38% | ||
| Current year | +11.81% | ||
| 1 year | +25.39% | ||
| 3 years | +0.34% | ||
| 5 years | -67.11% |
Volumes
marketsDaily volume
292 681
Estimated daily volume
292 681
Avg. Volume 20 sessions
296 464
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
7 100 312.80
Record volume 1
17 722 040
Record volume 2
7 503 958
Record volume 3
5 831 985
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
654 281 523
Net sales (USD)
17 157 000
Number of employees
117
Sales / Employee (USD)
146 641
Free-Float
98.1 %
Free-Float capitalization (USD)
641 839 929
Average Daily Capital Traded
1.09%
Highs and lows
1 week
22.86
24.82
1 month
22.8627.02
Current year
18.4927.50
1 year
13.3627.50
3 years
13.3637.89
5 years
10.0077.29
10 years
10.00134.00
Indicators
Moving average 5 days
23.67
Moving average 20 days
24.93
Moving average 50 days
22.91
Moving average 100 days
23.49
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-1.92%
STIM
RSI 9 days
45.05
RSI 14 days
48.47
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +0.17% | +11.81% | +25.39% | 654M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.52% | +19.48% | +18.10% | +47.17% | ||
| Weighted average by Cap. | +0.72% | +5.88% | +9.72% | +31.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e77b497f.hwGqyvkSnZ3Ybb1zy29RtorB1kL1iyAmHYVbjQqnEHU.9TnfvLVAzd-TCdohm1wCgMC4mnvHsxB1S9EB1UHCVRbqZeS-iFb796k7iQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 23.95 | 100 | 216,579 |
| 04:00:00 pm | 23.94 | 79,673 | 216,479 |
| 03:59:45 pm | 23.92 | 140 | 136,806 |
| 03:59:45 pm | 23.92 | 200 | 136,666 |
| 03:59:45 pm | 23.92 | 180 | 136,466 |
| 03:59:45 pm | 23.93 | 272 | 136,286 |
| 03:59:44 pm | 23.95 | 100 | 136,014 |
| 03:59:44 pm | 23.95 | 100 | 135,914 |
| 03:59:42 pm | 23.95 | 200 | 135,814 |
| 03:59:41 pm | 23.92 | 140 | 135,614 |
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | -30.88% | ||
| 2022 | -10.82% | ||
| 2021 | +61.63% | ||
| 2020 | +32.31% | ||
| 2019 | -74.53% | ||
| 2018 | -36.67% | ||
| 2017 | +492.47% |
- Stock Market
- Equities
- ANAB Stock
- Quotes AnaptysBio, Inc.
